EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:23:45 | - | 9,614 |
10.03.25 16:22:34 | - | 9,612 |
10.03.25 16:21:39 | - | 9,594 |
10.03.25 16:20:06 | - | 9,588 |
10.03.25 16:18:11 | - | 9,586 |
10.03.25 16:16:48 | - | 9,592 |
10.03.25 16:15:46 | - | 9,594 |
10.03.25 16:14:53 | - | 9,598 |
10.03.25 16:13:38 | - | 9,594 |
10.03.25 16:13:02 | - | 9,612 |
10.03.25 16:11:34 | - | 9,600 |
10.03.25 16:10:54 | - | 9,610 |
10.03.25 16:10:54 | - | 9,610 |
10.03.25 16:09:36 | - | 9,606 |
10.03.25 16:08:20 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:07:32 | - | 9,592 |
10.03.25 16:06:10 | - | 9,600 |
10.03.25 16:04:54 | - | 9,590 |
10.03.25 16:02:51 | - | 9,610 |
10.03.25 16:02:39 | - | 9,608 |
10.03.25 16:01:15 | - | 9,618 |
10.03.25 16:00:17 | - | 9,654 |
10.03.25 15:58:39 | - | 9,638 |
10.03.25 15:57:27 | - | 9,638 |
10.03.25 15:56:04 | - | 9,640 |
10.03.25 15:54:47 | - | 9,640 |
10.03.25 15:53:28 | - | 9,636 |
10.03.25 15:52:03 | - | 9,638 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:50:35 | - | 9,642 |
10.03.25 15:48:48 | - | 9,658 |
10.03.25 15:47:36 | - | 9,658 |
10.03.25 15:46:35 | - | 9,652 |
10.03.25 15:44:55 | - | 9,656 |