EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:11:04 | - | 9,300 |
12.03.25 13:10:52 | - | 9,300 |
12.03.25 13:10:38 | - | 9,308 |
12.03.25 13:10:30 | - | 9,316 |
12.03.25 13:10:27 | - | 9,320 |
12.03.25 13:10:23 | - | 9,316 |
12.03.25 13:10:16 | - | 9,318 |
12.03.25 13:09:53 | - | 9,314 |
12.03.25 13:08:56 | - | 9,308 |
12.03.25 13:06:17 | - | 9,314 |
12.03.25 13:05:20 | - | 9,310 |
12.03.25 13:05:02 | - | 9,306 |
12.03.25 13:04:45 | - | 9,306 |
12.03.25 13:04:16 | - | 9,300 |
12.03.25 13:02:14 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:01:37 | - | 9,298 |
12.03.25 13:00:43 | - | 9,306 |
12.03.25 13:00:07 | - | 9,302 |
12.03.25 12:59:04 | - | 9,300 |
12.03.25 12:57:16 | - | 9,306 |
12.03.25 12:56:45 | - | 9,306 |
12.03.25 12:56:24 | - | 9,304 |
12.03.25 12:54:46 | - | 9,298 |
12.03.25 12:52:46 | - | 9,298 |
12.03.25 12:51:58 | - | 9,302 |
12.03.25 12:50:30 | - | 9,306 |
12.03.25 12:49:39 | - | 9,312 |
12.03.25 12:49:08 | - | 9,312 |
12.03.25 12:48:49 | - | 9,314 |
12.03.25 12:48:28 | - | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 12:46:33 | - | 9,324 |
12.03.25 12:44:48 | - | 9,324 |
12.03.25 12:43:23 | - | 9,324 |
12.03.25 12:42:51 | - | 9,332 |
12.03.25 12:41:36 | - | 9,332 |
12.03.25 12:41:02 | - | 9,330 |
12.03.25 12:40:34 | - | 9,334 |
12.03.25 12:40:16 | - | 9,330 |
12.03.25 12:40:12 | - | 9,330 |
12.03.25 12:37:27 | - | 9,330 |
12.03.25 12:37:22 | - | 9,332 |
12.03.25 12:36:52 | - | 9,328 |
12.03.25 12:36:30 | - | 9,326 |
12.03.25 12:36:01 | - | 9,320 |
12.03.25 12:35:46 | - | 9,314 |