EMBRACER GROUP AB B O.N.
WKN A40WJC | ISIN SE0023615885 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:08:16 | - | 9,244 |
13.03.25 13:07:28 | - | 9,254 |
13.03.25 13:06:03 | - | 9,262 |
13.03.25 13:01:18 | - | 9,262 |
13.03.25 13:01:11 | - | 9,262 |
13.03.25 12:59:50 | - | 9,246 |
13.03.25 12:59:50 | - | 9,246 |
13.03.25 12:57:03 | - | 9,266 |
13.03.25 12:56:23 | - | 9,268 |
13.03.25 12:55:31 | - | 9,266 |
13.03.25 12:51:19 | - | 9,262 |
13.03.25 12:50:16 | - | 9,260 |
13.03.25 12:49:24 | - | 9,262 |
13.03.25 12:48:57 | - | 9,260 |
13.03.25 12:48:17 | - | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:47:46 | - | 9,266 |
13.03.25 12:47:13 | - | 9,274 |
13.03.25 12:46:55 | - | 9,270 |
13.03.25 12:46:19 | - | 9,266 |
13.03.25 12:46:07 | - | 9,272 |
13.03.25 12:45:10 | - | 9,268 |
13.03.25 12:44:18 | - | 9,258 |
13.03.25 12:44:09 | - | 9,248 |
13.03.25 12:43:43 | - | 9,256 |
13.03.25 12:43:20 | - | 9,258 |
13.03.25 12:42:23 | - | 9,262 |
13.03.25 12:42:15 | - | 9,264 |
13.03.25 12:41:41 | - | 9,264 |
13.03.25 12:40:31 | - | 9,264 |
13.03.25 12:39:32 | - | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 12:38:34 | - | 9,254 |
13.03.25 12:37:35 | - | 9,244 |
13.03.25 12:36:35 | - | 9,242 |
13.03.25 12:35:04 | - | 9,244 |
13.03.25 12:34:47 | - | 9,246 |
13.03.25 12:32:53 | - | 9,250 |
13.03.25 12:31:16 | - | 9,254 |
13.03.25 12:30:28 | - | 9,258 |
13.03.25 12:29:49 | - | 9,256 |
13.03.25 12:27:58 | - | 9,256 |
13.03.25 12:27:26 | - | 9,248 |
13.03.25 12:27:06 | - | 9,246 |
13.03.25 12:25:53 | - | 9,248 |
13.03.25 12:25:24 | - | 9,248 |
13.03.25 12:24:09 | - | 9,250 |