SCHINDLER PS
WKN A0JEHV | ISIN CH0024638196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:30 | 140 | 251,60 |
20.11.24 16:03:40 | 2 | 251,80 |
20.11.24 16:02:11 | 17 | 252,00 |
20.11.24 16:01:23 | 15 | 252,00 |
20.11.24 16:01:23 | 15 | 252,00 |
20.11.24 15:57:10 | 64 | 252,20 |
20.11.24 15:57:10 | 76 | 252,20 |
20.11.24 15:56:43 | 7 | 252,20 |
20.11.24 15:56:42 | 41 | 252,20 |
20.11.24 15:56:42 | 39 | 252,20 |
20.11.24 15:56:42 | 44 | 252,20 |
20.11.24 15:56:42 | 57 | 252,20 |
20.11.24 15:56:42 | 95 | 252,20 |
20.11.24 15:56:42 | 22 | 252,20 |
20.11.24 15:56:42 | 181 | 252,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:42 | 59 | 252,20 |
20.11.24 15:56:42 | 18 | 252,40 |
20.11.24 15:56:42 | 23 | 252,40 |
20.11.24 15:56:42 | 43 | 252,40 |
20.11.24 15:56:42 | 40 | 252,40 |
20.11.24 15:56:42 | 44 | 252,40 |
20.11.24 15:56:42 | 140 | 252,40 |
20.11.24 15:56:03 | 57 | 252,20 |
20.11.24 15:56:03 | 1 | 252,20 |
20.11.24 15:56:03 | 40 | 252,20 |
20.11.24 15:56:03 | 140 | 252,20 |
20.11.24 15:56:03 | 11 | 252,20 |
20.11.24 15:56:03 | 41 | 252,20 |
20.11.24 15:53:44 | 140 | 252,20 |
20.11.24 15:53:44 | 30 | 252,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:44 | 8 | 252,20 |
20.11.24 15:53:44 | 3 | 252,20 |
20.11.24 15:53:38 | 57 | 252,20 |
20.11.24 15:53:38 | 41 | 252,20 |
20.11.24 15:53:38 | 39 | 252,20 |
20.11.24 15:53:38 | 44 | 252,20 |
20.11.24 15:53:38 | 8 | 252,20 |
20.11.24 15:53:38 | 68 | 252,20 |
20.11.24 15:53:38 | 72 | 252,20 |
20.11.24 15:53:38 | 3 | 252,20 |
20.11.24 15:48:09 | 39 | 252,60 |
20.11.24 15:48:09 | 2 | 252,60 |
20.11.24 15:47:45 | 50 | 252,60 |
20.11.24 15:47:45 | 39 | 252,60 |
20.11.24 15:47:45 | 4 | 252,60 |