SCHINDLER PS
WKN A0JEHV | ISIN CH0024638196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:42 | 876 | 254,40 |
15.11.24 17:31:42 | 14 | 254,40 |
15.11.24 17:31:42 | 2 | 254,40 |
15.11.24 17:31:42 | 2 | 254,40 |
15.11.24 17:19:55 | 63 | 255,40 |
15.11.24 17:19:55 | 51 | 255,40 |
15.11.24 17:17:59 | 2 | 255,40 |
15.11.24 17:17:59 | 4 | 255,40 |
15.11.24 17:17:59 | 77 | 255,40 |
15.11.24 17:17:59 | 23 | 255,40 |
15.11.24 17:17:59 | 25 | 255,40 |
15.11.24 17:17:59 | 2 | 255,40 |
15.11.24 17:17:59 | 47 | 255,40 |
15.11.24 17:15:06 | 7 | 255,40 |
15.11.24 17:15:06 | 1 | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:15:06 | 160 | 255,40 |
15.11.24 17:11:51 | 48 | 255,20 |
15.11.24 17:11:51 | 33 | 255,20 |
15.11.24 17:11:51 | 39 | 255,20 |
15.11.24 17:11:51 | 77 | 255,20 |
15.11.24 17:11:47 | 45 | 255,20 |
15.11.24 17:11:47 | 19 | 255,20 |
15.11.24 17:11:47 | 42 | 255,20 |
15.11.24 17:11:47 | 95 | 255,20 |
15.11.24 17:11:47 | 62 | 255,20 |
15.11.24 17:11:47 | 157 | 255,20 |
15.11.24 17:10:00 | 18 | 255,00 |
15.11.24 17:04:42 | 51 | 255,20 |
15.11.24 17:04:42 | 42 | 255,20 |
15.11.24 17:04:42 | 5 | 255,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:04:42 | 5 | 255,20 |
15.11.24 17:04:42 | 31 | 255,20 |
15.11.24 17:00:45 | 11 | 255,20 |
15.11.24 16:57:34 | 32 | 255,40 |
15.11.24 16:57:15 | 39 | 255,40 |
15.11.24 16:57:15 | 165 | 255,40 |
15.11.24 16:57:15 | 6 | 255,40 |
15.11.24 16:57:15 | 21 | 255,40 |
15.11.24 16:57:15 | 3 | 255,40 |
15.11.24 16:57:15 | 40 | 255,40 |
15.11.24 16:57:15 | 23 | 255,40 |
15.11.24 16:57:15 | 49 | 255,40 |
15.11.24 16:57:15 | 46 | 255,40 |
15.11.24 16:57:15 | 18 | 255,40 |
15.11.24 16:57:15 | 33 | 255,40 |