SCHINDLER PS
WKN A0JEHV | ISIN CH0024638196 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:17:38 | 24 | 254,60 |
20.11.24 11:17:38 | 10 | 254,60 |
20.11.24 11:17:38 | 15 | 254,60 |
20.11.24 11:15:22 | 19 | 254,40 |
20.11.24 11:15:10 | 10 | 254,60 |
20.11.24 11:07:14 | 31 | 254,40 |
20.11.24 11:07:03 | 66 | 254,40 |
20.11.24 11:07:03 | 130 | 254,40 |
20.11.24 11:06:24 | 4 | 254,60 |
20.11.24 11:06:24 | 48 | 254,40 |
20.11.24 11:06:24 | 57 | 254,40 |
20.11.24 11:06:24 | 45 | 254,40 |
20.11.24 11:06:24 | 43 | 254,40 |
20.11.24 11:06:24 | 42 | 254,40 |
20.11.24 11:06:24 | 127 | 254,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:06:24 | 15 | 254,40 |
20.11.24 11:05:01 | 24 | 254,20 |
20.11.24 11:05:01 | 34 | 254,20 |
20.11.24 11:05:01 | 6 | 254,20 |
20.11.24 11:05:01 | 16 | 254,20 |
20.11.24 11:05:01 | 1 | 254,20 |
20.11.24 11:05:01 | 127 | 254,20 |
20.11.24 11:05:01 | 37 | 254,20 |
20.11.24 11:05:01 | 51 | 254,20 |
20.11.24 11:05:01 | 5 | 254,20 |
20.11.24 11:05:01 | 39 | 254,20 |
20.11.24 11:05:01 | 40 | 254,20 |
20.11.24 11:05:01 | 31 | 254,20 |
20.11.24 11:04:18 | 12 | 254,40 |
20.11.24 11:04:16 | 36 | 254,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:04:16 | 34 | 254,40 |
20.11.24 11:04:16 | 44 | 254,40 |
20.11.24 11:04:16 | 6 | 254,40 |
20.11.24 11:02:50 | 8 | 254,40 |
20.11.24 11:02:50 | 16 | 254,40 |
20.11.24 10:54:22 | 26 | 254,60 |
20.11.24 10:52:42 | 3 | 254,40 |
20.11.24 10:51:58 | 36 | 254,40 |
20.11.24 10:51:58 | 20 | 254,40 |
20.11.24 10:51:58 | 1 | 254,40 |
20.11.24 10:51:58 | 8 | 254,40 |
20.11.24 10:50:46 | 7 | 254,20 |
20.11.24 10:50:46 | 40 | 254,20 |
20.11.24 10:50:46 | 57 | 254,20 |
20.11.24 10:50:46 | 127 | 254,20 |