SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:54:33 | - | 4,380 |
18.11.24 16:53:32 | - | 4,380 |
18.11.24 16:52:24 | - | 4,378 |
18.11.24 16:50:49 | - | 4,380 |
18.11.24 16:49:24 | - | 4,379 |
18.11.24 16:48:48 | - | 4,378 |
18.11.24 16:48:40 | - | 4,379 |
18.11.24 16:47:16 | - | 4,380 |
18.11.24 16:46:49 | - | 4,379 |
18.11.24 16:45:50 | - | 4,378 |
18.11.24 16:44:23 | - | 4,378 |
18.11.24 16:43:49 | - | 4,379 |
18.11.24 16:43:16 | - | 4,378 |
18.11.24 16:42:59 | - | 4,379 |
18.11.24 16:41:48 | - | 4,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:39:13 | - | 4,375 |
18.11.24 16:37:58 | - | 4,373 |
18.11.24 16:37:14 | - | 4,375 |
18.11.24 16:37:14 | - | 4,375 |
18.11.24 16:37:14 | - | 4,375 |
18.11.24 16:37:14 | - | 4,375 |
18.11.24 16:36:36 | - | 4,380 |
18.11.24 16:35:23 | - | 4,380 |
18.11.24 16:34:32 | - | 4,380 |
18.11.24 16:33:39 | - | 4,380 |
18.11.24 16:32:07 | - | 4,380 |
18.11.24 16:31:31 | - | 4,380 |
18.11.24 16:30:31 | - | 4,379 |
18.11.24 16:30:01 | - | 4,379 |
18.11.24 16:28:42 | - | 4,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:26:43 | - | 4,373 |
18.11.24 16:26:16 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |
18.11.24 16:25:21 | - | 4,372 |