SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:15:11 | - | 4,501 |
05.11.24 10:15:01 | - | 4,508 |
05.11.24 10:14:44 | - | 4,498 |
05.11.24 10:14:36 | - | 4,500 |
05.11.24 10:14:09 | - | 4,474 |
05.11.24 10:13:45 | - | 4,462 |
05.11.24 10:13:20 | - | 4,468 |
05.11.24 10:12:52 | - | 4,465 |
05.11.24 10:12:42 | - | 4,463 |
05.11.24 10:12:15 | - | 4,461 |
05.11.24 10:12:11 | - | 4,461 |
05.11.24 10:11:57 | - | 4,462 |
05.11.24 10:11:39 | - | 4,461 |
05.11.24 10:11:30 | - | 4,461 |
05.11.24 10:10:54 | - | 4,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:10:40 | - | 4,474 |
05.11.24 10:10:11 | - | 4,478 |
05.11.24 10:09:27 | - | 4,469 |
05.11.24 10:09:02 | - | 4,452 |
05.11.24 10:08:23 | - | 4,450 |
05.11.24 10:07:13 | - | 4,450 |
05.11.24 10:06:50 | - | 4,480 |
05.11.24 10:06:17 | - | 4,459 |
05.11.24 10:06:05 | - | 4,463 |
05.11.24 10:05:48 | - | 4,501 |
05.11.24 10:05:24 | - | 4,470 |
05.11.24 10:05:02 | - | 4,469 |
05.11.24 10:04:37 | - | 4,472 |
05.11.24 10:03:32 | - | 4,476 |
05.11.24 10:03:15 | - | 4,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:02:52 | - | 4,484 |
05.11.24 10:00:45 | - | 4,460 |
05.11.24 10:00:17 | - | 4,469 |
05.11.24 09:59:50 | - | 4,471 |
05.11.24 09:59:38 | - | 4,476 |
05.11.24 09:59:13 | - | 4,471 |
05.11.24 09:59:13 | - | 4,471 |
05.11.24 09:59:13 | - | 4,471 |
05.11.24 09:58:50 | - | 4,484 |
05.11.24 09:58:41 | - | 4,474 |
05.11.24 09:58:04 | - | 4,455 |
05.11.24 09:57:53 | - | 4,464 |
05.11.24 09:57:46 | - | 4,468 |
05.11.24 09:57:40 | - | 4,477 |
05.11.24 09:57:10 | - | 4,491 |