SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:56 | - | 4,108 |
17:54:56 | - | 4,108 |
17:54:47 | - | 4,108 |
17:54:43 | - | 4,110 |
17:53:25 | - | 4,106 |
17:53:11 | - | 4,108 |
17:52:56 | - | 4,106 |
17:52:26 | - | 4,108 |
17:51:11 | - | 4,106 |
17:50:46 | - | 4,108 |
17:50:45 | - | 4,106 |
17:50:45 | - | 4,106 |
17:50:45 | - | 4,106 |
17:50:45 | - | 4,106 |
17:50:45 | - | 4,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:45 | - | 4,106 |
17:50:45 | - | 4,106 |
17:50:45 | - | 4,106 |
17:45:48 | - | 4,112 |
17:42:00 | - | 4,110 |
17:40:36 | - | 4,108 |
17:37:31 | - | 4,110 |
17:37:28 | - | 4,108 |
17:37:25 | - | 4,108 |
17:36:06 | - | 4,110 |
17:35:29 | - | 4,104 |
17:35:13 | - | 4,104 |
17:30:02 | - | 4,110 |
17:29:56 | - | 4,114 |
17:29:47 | - | 4,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:33 | - | 4,114 |
17:27:53 | - | 4,116 |
17:27:35 | - | 4,116 |
17:27:31 | - | 4,118 |
17:26:34 | - | 4,120 |
17:25:28 | - | 4,122 |
17:22:09 | - | 4,118 |
17:21:56 | - | 4,120 |
17:21:41 | - | 4,118 |
17:21:01 | - | 4,120 |
17:20:41 | - | 4,122 |
17:19:32 | - | 4,122 |
17:18:59 | - | 4,120 |
17:18:46 | - | 4,128 |
17:18:08 | - | 4,124 |