SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:01:41 | - | 4,356 |
07.11.24 11:01:06 | - | 4,356 |
07.11.24 11:00:07 | - | 4,356 |
07.11.24 10:59:52 | - | 4,354 |
07.11.24 10:58:28 | - | 4,359 |
07.11.24 10:58:23 | - | 4,360 |
07.11.24 10:58:04 | - | 4,357 |
07.11.24 10:57:55 | - | 4,354 |
07.11.24 10:57:50 | - | 4,354 |
07.11.24 10:54:56 | - | 4,370 |
07.11.24 10:54:46 | - | 4,370 |
07.11.24 10:54:19 | - | 4,370 |
07.11.24 10:53:52 | - | 4,370 |
07.11.24 10:53:40 | - | 4,370 |
07.11.24 10:47:21 | - | 4,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:47:10 | - | 4,370 |
07.11.24 10:44:16 | - | 4,370 |
07.11.24 10:42:36 | - | 4,370 |
07.11.24 10:41:54 | - | 4,370 |
07.11.24 10:38:01 | - | 4,370 |
07.11.24 10:37:25 | - | 4,370 |
07.11.24 10:35:42 | - | 4,371 |
07.11.24 10:35:19 | - | 4,370 |
07.11.24 10:34:40 | - | 4,370 |
07.11.24 10:34:17 | - | 4,370 |
07.11.24 10:33:47 | - | 4,370 |
07.11.24 10:33:16 | - | 4,398 |
07.11.24 10:32:45 | - | 4,398 |
07.11.24 10:29:45 | - | 4,398 |
07.11.24 10:27:13 | - | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:26:54 | - | 4,398 |
07.11.24 10:26:19 | - | 4,398 |
07.11.24 10:25:36 | - | 4,398 |
07.11.24 10:24:50 | - | 4,398 |
07.11.24 10:23:33 | - | 4,397 |
07.11.24 10:23:18 | - | 4,397 |
07.11.24 10:18:53 | - | 4,391 |
07.11.24 10:18:47 | - | 4,393 |
07.11.24 10:18:16 | - | 4,389 |
07.11.24 10:17:53 | - | 4,391 |
07.11.24 10:15:22 | - | 4,389 |
07.11.24 10:15:17 | - | 4,388 |
07.11.24 10:14:55 | - | 4,390 |
07.11.24 10:11:59 | - | 4,388 |
07.11.24 10:11:34 | - | 4,389 |