Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:03 | 100 | 0,5269 |
16.09.24 21:59:03 | 100 | 0,5273 |
16.09.24 21:59:03 | 100 | 0,5273 |
16.09.24 21:59:03 | 100 | 0,5273 |
16.09.24 21:59:03 | 100 | 0,5273 |
16.09.24 21:59:03 | 100 | 0,5270 |
16.09.24 21:59:03 | 100 | 0,5269 |
16.09.24 21:59:03 | 100 | 0,5264 |
16.09.24 21:59:03 | 100 | 0,5260 |
16.09.24 21:59:03 | 100 | 0,5295 |
16.09.24 21:59:03 | 15,70 Tsd. | 0,5250 |
16.09.24 21:59:03 | 125 | 0,5250 |
16.09.24 21:59:03 | 300 | 0,5251 |
16.09.24 21:59:03 | 10,33 Tsd. | 0,5251 |
16.09.24 21:59:03 | 100 | 0,5252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:03 | 12,15 Tsd. | 0,5252 |
16.09.24 21:59:03 | 100 | 0,5252 |
16.09.24 21:59:03 | 300 | 0,5252 |
16.09.24 21:59:03 | 900 | 0,5252 |
16.09.24 21:59:03 | 900 | 0,5252 |
16.09.24 21:59:03 | 900 | 0,5252 |
16.09.24 21:59:03 | 900 | 0,5252 |
16.09.24 21:59:03 | 400 | 0,5257 |
16.09.24 21:59:02 | 100 | 0,5262 |
16.09.24 21:59:02 | 100 | 0,5262 |
16.09.24 21:59:02 | 100 | 0,5276 |
16.09.24 21:59:02 | 100 | 0,5279 |
16.09.24 21:59:02 | 100 | 0,5279 |
16.09.24 21:59:02 | 1,08 Tsd. | 0,5279 |
16.09.24 21:59:02 | 500 | 0,5279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:02 | 100 | 0,5280 |
16.09.24 21:59:02 | 100 | 0,5280 |
16.09.24 21:59:02 | 100 | 0,5282 |
16.09.24 21:59:02 | 100 | 0,5282 |
16.09.24 21:59:02 | 100 | 0,5282 |
16.09.24 21:59:02 | 100 | 0,5282 |
16.09.24 21:59:02 | 100 | 0,5282 |
16.09.24 21:59:02 | 800 | 0,5282 |
16.09.24 21:59:02 | 300 | 0,5282 |
16.09.24 21:59:02 | 100 | 0,5300 |
16.09.24 21:59:02 | 100 | 0,5300 |
16.09.24 21:59:02 | 100 | 0,5300 |
16.09.24 21:59:02 | 100 | 0,5300 |
16.09.24 21:59:02 | 788 | 0,5300 |
16.09.24 21:59:02 | 300 | 0,5300 |