Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:31 | 100 | 0,5109 |
16.09.24 21:59:31 | 100 | 0,5126 |
16.09.24 21:59:31 | 100 | 0,5126 |
16.09.24 21:59:31 | 194 | 0,5148 |
16.09.24 21:59:31 | 181 | 0,5159 |
16.09.24 21:59:31 | 100 | 0,5161 |
16.09.24 21:59:31 | 100 | 0,5161 |
16.09.24 21:59:31 | 1,10 Tsd. | 0,5161 |
16.09.24 21:59:31 | 197 | 0,5174 |
16.09.24 21:59:31 | 1,40 Tsd. | 0,5185 |
16.09.24 21:59:31 | 100 | 0,5200 |
16.09.24 21:59:31 | 100 | 0,5200 |
16.09.24 21:59:31 | 600 | 0,5200 |
16.09.24 21:59:31 | 100 | 0,5204 |
16.09.24 21:59:31 | 1,00 Tsd. | 0,5204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:31 | 100 | 0,5209 |
16.09.24 21:59:31 | 100 | 0,5209 |
16.09.24 21:59:31 | 100 | 0,5209 |
16.09.24 21:59:31 | 100 | 0,5209 |
16.09.24 21:59:31 | 1,30 Tsd. | 0,5209 |
16.09.24 21:59:31 | 100 | 0,5216 |
16.09.24 21:59:31 | 100 | 0,5216 |
16.09.24 21:59:31 | 580 | 0,5216 |
16.09.24 21:59:31 | 800 | 0,5223 |
16.09.24 21:59:31 | 100 | 0,5224 |
16.09.24 21:59:31 | 100 | 0,5224 |
16.09.24 21:59:31 | 900 | 0,5224 |
16.09.24 21:59:31 | 300 | 0,5224 |
16.09.24 21:59:31 | 3,06 Tsd. | 0,5225 |
16.09.24 21:59:31 | 500 | 0,5226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:31 | 500 | 0,5230 |
16.09.24 21:59:31 | 112 | 0,5225 |
16.09.24 21:59:31 | 500 | 0,5228 |
16.09.24 21:59:31 | 500 | 0,5228 |
16.09.24 21:59:31 | 500 | 0,5229 |
16.09.24 21:59:31 | 500 | 0,5230 |
16.09.24 21:59:31 | 500 | 0,5252 |
16.09.24 21:59:31 | 500 | 0,5251 |
16.09.24 21:59:31 | 500 | 0,5274 |
16.09.24 21:59:31 | 1,27 Tsd. | 0,5275 |
16.09.24 21:59:31 | 208 | 0,5274 |
16.09.24 21:59:31 | 900 | 0,5274 |
16.09.24 21:59:31 | 500 | 0,5274 |
16.09.24 21:59:31 | 100 | 0,5249 |
16.09.24 21:59:31 | 100 | 0,5249 |