Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:24 | 200 | 1,1000 |
10.09.24 19:56:19 | 100 | 1,1000 |
10.09.24 19:56:05 | 100 | 1,1000 |
10.09.24 19:55:41 | 100 | 1,1000 |
10.09.24 19:55:28 | 100 | 1,1000 |
10.09.24 19:54:52 | 100 | 1,1000 |
10.09.24 19:54:51 | 100 | 1,1000 |
10.09.24 19:54:35 | 100 | 1,1050 |
10.09.24 19:54:31 | 100 | 1,1050 |
10.09.24 19:54:23 | 1,00 Tsd. | 1,1099 |
10.09.24 19:54:19 | 100 | 1,1050 |
10.09.24 19:54:06 | 100 | 1,1096 |
10.09.24 19:53:33 | 100 | 1,1000 |
10.09.24 19:53:31 | 100 | 1,1050 |
10.09.24 19:53:31 | 100 | 1,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:03 | 100 | 1,1050 |
10.09.24 19:52:28 | 1,43 Tsd. | 1,1000 |
10.09.24 19:52:28 | 300 | 1,1000 |
10.09.24 19:52:28 | 125 | 1,1000 |
10.09.24 19:52:28 | 1,72 Tsd. | 1,1000 |
10.09.24 19:52:28 | 100 | 1,1000 |
10.09.24 19:52:26 | 100 | 1,1050 |
10.09.24 19:51:57 | 100 | 1,1050 |
10.09.24 19:51:20 | 100 | 1,1050 |
10.09.24 19:50:49 | 100 | 1,1000 |
10.09.24 19:50:21 | 100 | 1,1050 |
10.09.24 19:46:32 | 100 | 1,1000 |
10.09.24 19:46:31 | 100 | 1,1000 |
10.09.24 19:46:31 | 100 | 1,1000 |
10.09.24 19:46:29 | 200 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:29 | 900 | 1,1100 |
10.09.24 19:46:29 | 400 | 1,1050 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 600 | 1,1050 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 216 | 1,1100 |
10.09.24 19:46:29 | 226 | 1,1100 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 100 | 1,1100 |
10.09.24 19:46:29 | 200 | 1,1100 |