Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | 100 | 83,28 |
06.06.25 21:59:38 | 100 | 83,28 |
06.06.25 21:59:38 | 100 | 83,29 |
06.06.25 21:59:36 | 100 | 83,29 |
06.06.25 21:59:34 | 100 | 83,33 |
06.06.25 21:59:31 | 100 | 83,30 |
06.06.25 21:59:31 | 100 | 83,30 |
06.06.25 21:59:31 | 100 | 83,30 |
06.06.25 21:59:31 | 110 | 83,30 |
06.06.25 21:59:28 | 100 | 83,30 |
06.06.25 21:59:17 | 100 | 83,29 |
06.06.25 21:59:16 | 100 | 83,30 |
06.06.25 21:59:14 | 100 | 83,30 |
06.06.25 21:59:11 | 100 | 83,30 |
06.06.25 21:59:11 | 100 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:11 | 100 | 83,30 |
06.06.25 21:59:11 | 100 | 83,30 |
06.06.25 21:59:08 | 100 | 83,31 |
06.06.25 21:59:08 | 100 | 83,32 |
06.06.25 21:59:08 | 100 | 83,30 |
06.06.25 21:59:06 | 100 | 83,29 |
06.06.25 21:59:06 | 100 | 83,29 |
06.06.25 21:59:06 | 100 | 83,29 |
06.06.25 21:59:00 | 100 | 83,26 |
06.06.25 21:58:59 | 100 | 83,28 |
06.06.25 21:58:59 | 100 | 83,27 |
06.06.25 21:58:59 | 1,00 Tsd. | 83,27 |
06.06.25 21:58:59 | 100 | 83,27 |
06.06.25 21:58:57 | 100 | 83,29 |
06.06.25 21:58:46 | 100 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:43 | 100 | 83,29 |
06.06.25 21:58:43 | 100 | 83,30 |
06.06.25 21:58:43 | 100 | 83,30 |
06.06.25 21:58:12 | 100 | 83,32 |
06.06.25 21:57:39 | 1,00 Tsd. | 83,31 |
06.06.25 21:57:39 | 111 | 83,31 |
06.06.25 21:57:39 | 217 | 83,31 |
06.06.25 21:57:39 | 180 | 83,31 |
06.06.25 21:57:39 | 480 | 83,31 |
06.06.25 21:57:39 | 100 | 83,31 |
06.06.25 21:57:37 | 100 | 83,30 |
06.06.25 21:57:37 | 100 | 83,30 |
06.06.25 21:57:27 | 100 | 83,32 |
06.06.25 21:57:27 | 100 | 83,32 |
06.06.25 21:57:18 | 100 | 83,30 |