Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:18 | 100 | 86,84 |
11.06.25 19:59:06 | 100 | 86,88 |
11.06.25 19:55:37 | 100 | 86,95 |
11.06.25 19:54:32 | 100 | 86,99 |
11.06.25 19:54:32 | 100 | 86,99 |
11.06.25 19:54:32 | 100 | 87,00 |
11.06.25 19:53:51 | 100 | 87,02 |
11.06.25 19:50:24 | 100 | 87,01 |
11.06.25 19:44:24 | 323 | 87,09 |
11.06.25 19:44:24 | 400 | 87,08 |
11.06.25 19:43:35 | 100 | 87,07 |
11.06.25 19:40:56 | 100 | 87,11 |
11.06.25 19:37:19 | 100 | 87,05 |
11.06.25 19:37:19 | 100 | 87,07 |
11.06.25 19:36:23 | 100 | 87,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:01 | 100 | 87,06 |
11.06.25 19:32:36 | 100 | 87,08 |
11.06.25 19:28:42 | 100 | 87,10 |
11.06.25 19:23:46 | 100 | 87,09 |
11.06.25 19:23:46 | 199 | 87,08 |
11.06.25 19:13:25 | 100 | 86,94 |
11.06.25 19:13:25 | 100 | 86,94 |
11.06.25 19:10:48 | 100 | 86,85 |
11.06.25 19:08:24 | 100 | 86,86 |
11.06.25 19:08:24 | 100 | 86,86 |
11.06.25 19:05:10 | 100 | 86,83 |
11.06.25 19:02:10 | 100 | 86,79 |
11.06.25 19:02:10 | 100 | 86,79 |
11.06.25 19:02:08 | 100 | 86,76 |
11.06.25 19:00:27 | 100 | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:26 | 200 | 86,77 |
11.06.25 19:00:26 | 100 | 86,77 |
11.06.25 18:56:55 | 300 | 86,77 |
11.06.25 18:51:00 | 100 | 86,73 |
11.06.25 18:50:04 | 100 | 86,75 |
11.06.25 18:43:41 | 200 | 86,70 |
11.06.25 18:38:21 | 100 | 86,68 |
11.06.25 18:33:48 | 100 | 86,74 |
11.06.25 18:32:26 | 100 | 86,72 |
11.06.25 18:21:58 | 100 | 86,65 |
11.06.25 18:21:58 | 100 | 86,66 |
11.06.25 18:13:18 | 100 | 86,72 |
11.06.25 18:07:55 | 100 | 86,62 |
11.06.25 18:07:42 | 100 | 86,59 |
11.06.25 18:07:06 | 500 | 86,60 |