Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:55 | 100 | 84,92 |
09.06.25 21:24:15 | 100 | 84,97 |
09.06.25 21:21:02 | 100 | 84,97 |
09.06.25 21:20:05 | 100 | 84,97 |
09.06.25 21:17:29 | 100 | 84,97 |
09.06.25 21:17:29 | 100 | 84,97 |
09.06.25 21:17:21 | 100 | 84,98 |
09.06.25 21:15:50 | 100 | 84,90 |
09.06.25 21:15:46 | 100 | 84,89 |
09.06.25 21:12:28 | 100 | 84,81 |
09.06.25 21:11:01 | 100 | 84,82 |
09.06.25 21:11:01 | 100 | 84,82 |
09.06.25 21:09:25 | 100 | 84,83 |
09.06.25 21:09:25 | 100 | 84,82 |
09.06.25 21:07:35 | 100 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:34 | 100 | 84,85 |
09.06.25 21:07:34 | 100 | 84,85 |
09.06.25 21:07:34 | 100 | 84,83 |
09.06.25 21:07:11 | 100 | 84,80 |
09.06.25 21:07:10 | 100 | 84,81 |
09.06.25 21:06:07 | 100 | 84,83 |
09.06.25 21:06:07 | 100 | 84,81 |
09.06.25 21:06:07 | 105 | 84,80 |
09.06.25 21:06:07 | 100 | 84,80 |
09.06.25 21:06:07 | 100 | 84,78 |
09.06.25 21:06:07 | 100 | 84,78 |
09.06.25 21:02:46 | 100 | 84,76 |
09.06.25 20:58:29 | 100 | 84,75 |
09.06.25 20:58:26 | 100 | 84,75 |
09.06.25 20:58:26 | 100 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:56 | 100 | 84,69 |
09.06.25 20:49:36 | 100 | 84,74 |
09.06.25 20:43:07 | 157 | 84,68 |
09.06.25 20:41:52 | 100 | 84,66 |
09.06.25 20:41:52 | 100 | 84,64 |
09.06.25 20:41:52 | 100 | 84,64 |
09.06.25 20:41:15 | 100 | 84,60 |
09.06.25 20:41:14 | 100 | 84,62 |
09.06.25 20:39:09 | 100 | 84,71 |
09.06.25 20:38:54 | 108 | 84,74 |
09.06.25 20:36:41 | 100 | 84,75 |
09.06.25 20:32:44 | 100 | 84,78 |
09.06.25 20:32:44 | 100 | 84,77 |
09.06.25 20:32:41 | 100 | 84,75 |
09.06.25 20:29:05 | 100 | 84,73 |