Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:52 | 100 | 84,34 |
09.06.25 17:46:51 | 100 | 84,38 |
09.06.25 17:46:51 | 100 | 84,38 |
09.06.25 17:42:07 | 100 | 84,36 |
09.06.25 17:38:58 | 100 | 84,33 |
09.06.25 17:38:58 | 100 | 84,35 |
09.06.25 17:37:15 | 100 | 84,37 |
09.06.25 17:34:44 | 100 | 84,36 |
09.06.25 17:34:38 | 100 | 84,38 |
09.06.25 17:34:38 | 104 | 84,38 |
09.06.25 17:34:38 | 200 | 84,39 |
09.06.25 17:33:42 | 100 | 84,43 |
09.06.25 17:33:42 | 100 | 84,44 |
09.06.25 17:31:06 | 100 | 84,42 |
09.06.25 17:30:59 | 100 | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:59 | 200 | 84,35 |
09.06.25 17:29:46 | 154 | 84,29 |
09.06.25 17:29:46 | 100 | 84,29 |
09.06.25 17:29:46 | 100 | 84,29 |
09.06.25 17:29:46 | 100 | 84,30 |
09.06.25 17:29:46 | 100 | 84,31 |
09.06.25 17:29:46 | 100 | 84,32 |
09.06.25 17:29:46 | 100 | 84,32 |
09.06.25 17:28:40 | 100 | 84,35 |
09.06.25 17:24:53 | 100 | 84,43 |
09.06.25 17:21:46 | 100 | 84,52 |
09.06.25 17:21:46 | 100 | 84,51 |
09.06.25 17:21:07 | 100 | 84,57 |
09.06.25 17:20:55 | 100 | 84,61 |
09.06.25 17:20:43 | 115 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:16 | 200 | 84,70 |
09.06.25 17:17:59 | 180 | 84,68 |
09.06.25 17:17:51 | 100 | 84,71 |
09.06.25 17:17:50 | 100 | 84,71 |
09.06.25 17:17:50 | 100 | 84,70 |
09.06.25 17:15:05 | 100 | 84,50 |
09.06.25 17:12:21 | 100 | 84,55 |
09.06.25 17:10:28 | 100 | 84,49 |
09.06.25 17:09:07 | 100 | 84,44 |
09.06.25 17:08:10 | 100 | 84,52 |
09.06.25 17:07:40 | 100 | 84,51 |
09.06.25 17:07:40 | 100 | 84,51 |
09.06.25 17:07:40 | 200 | 84,52 |
09.06.25 17:07:40 | 200 | 84,52 |
09.06.25 17:07:40 | 200 | 84,54 |