Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | 100 | 84,05 |
16:13:13 | 100 | 84,04 |
16:13:13 | 100 | 84,04 |
16:13:04 | 104 | 84,01 |
16:12:33 | 100 | 83,99 |
16:12:14 | 199 | 83,98 |
16:12:14 | 102 | 83,98 |
16:12:14 | 164 | 83,98 |
16:12:05 | 100 | 84,02 |
16:12:05 | 100 | 84,02 |
16:12:05 | 100 | 84,03 |
16:12:05 | 100 | 84,03 |
16:11:39 | 100 | 84,00 |
16:11:39 | 100 | 84,00 |
16:10:55 | 267 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:09 | 100 | 84,17 |
16:06:27 | 100 | 84,08 |
16:06:27 | 100 | 84,09 |
16:06:27 | 100 | 84,09 |
16:06:27 | 100 | 84,10 |
16:06:27 | 100 | 84,09 |
16:06:27 | 100 | 84,08 |
16:06:25 | 100 | 84,08 |
16:06:25 | 100 | 84,08 |
16:05:13 | 100 | 83,94 |
16:03:59 | 100 | 83,89 |
16:02:58 | 100 | 83,80 |
16:02:04 | 100 | 83,96 |
15:59:12 | 100 | 83,91 |
15:55:17 | 100 | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:17 | 100 | 84,12 |
15:55:16 | 100 | 84,07 |
15:54:13 | 100 | 84,01 |
15:54:13 | 100 | 84,00 |
15:53:51 | 100 | 83,90 |
15:53:51 | 100 | 83,89 |
15:53:00 | 100 | 83,91 |
15:51:15 | 100 | 84,24 |
15:51:15 | 100 | 84,22 |
15:51:08 | 100 | 84,24 |
15:48:24 | 100 | 84,50 |
15:48:24 | 100 | 84,49 |
15:48:24 | 100 | 84,47 |
15:47:50 | 200 | 84,45 |
15:47:50 | 100 | 84,47 |