Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:11 | 100 | 88,02 |
11.06.25 15:32:25 | 350 | 87,70 |
11.06.25 15:32:25 | 220 | 87,71 |
11.06.25 15:32:25 | 100 | 87,73 |
11.06.25 15:32:21 | 535 | 87,77 |
11.06.25 15:32:21 | 153 | 87,77 |
11.06.25 15:32:03 | 151 | 87,78 |
11.06.25 15:32:03 | 106 | 87,79 |
11.06.25 15:32:03 | 264 | 87,76 |
11.06.25 15:32:03 | 100 | 87,76 |
10.06.25 21:59:31 | 100 | 86,69 |
10.06.25 21:59:24 | 100 | 86,70 |
10.06.25 21:59:05 | 100 | 86,70 |
10.06.25 21:59:02 | 100 | 86,70 |
10.06.25 21:58:32 | 100 | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:32 | 100 | 86,66 |
10.06.25 21:58:32 | 100 | 86,66 |
10.06.25 21:57:59 | 100 | 86,67 |
10.06.25 21:57:59 | 100 | 86,66 |
10.06.25 21:57:58 | 100 | 86,66 |
10.06.25 21:57:32 | 100 | 86,65 |
10.06.25 21:56:22 | 100 | 86,61 |
10.06.25 21:56:02 | 100 | 86,62 |
10.06.25 21:55:53 | 100 | 86,54 |
10.06.25 21:55:42 | 100 | 86,59 |
10.06.25 21:55:13 | 100 | 86,56 |
10.06.25 21:55:13 | 100 | 86,56 |
10.06.25 21:55:09 | 100 | 86,54 |
10.06.25 21:55:05 | 100 | 86,54 |
10.06.25 21:54:40 | 100 | 86,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 86,54 |
10.06.25 21:54:34 | 100 | 86,56 |
10.06.25 21:54:04 | 100 | 86,57 |
10.06.25 21:54:00 | 100 | 86,58 |
10.06.25 21:53:58 | 100 | 86,58 |
10.06.25 21:53:20 | 100 | 86,59 |
10.06.25 21:52:56 | 100 | 86,66 |
10.06.25 21:52:54 | 100 | 86,67 |
10.06.25 21:52:49 | 100 | 86,69 |
10.06.25 21:52:00 | 100 | 86,67 |
10.06.25 21:52:00 | 100 | 86,67 |
10.06.25 21:51:07 | 273 | 86,67 |
10.06.25 21:50:55 | 100 | 86,63 |
10.06.25 21:50:00 | 100 | 86,62 |
10.06.25 21:50:00 | 100 | 86,65 |