Zillow Group
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:44:08 | 100 | 73,55 |
13.11.24 19:44:08 | 100 | 73,55 |
13.11.24 19:42:36 | 100 | 73,53 |
13.11.24 19:41:04 | 100 | 73,52 |
13.11.24 19:39:39 | 300 | 73,67 |
13.11.24 19:38:55 | 193 | 73,66 |
13.11.24 19:37:29 | 100 | 73,62 |
13.11.24 19:36:41 | 100 | 73,62 |
13.11.24 19:35:32 | 100 | 73,66 |
13.11.24 19:35:32 | 100 | 73,66 |
13.11.24 19:34:57 | 100 | 73,68 |
13.11.24 19:34:57 | 100 | 73,68 |
13.11.24 19:33:11 | 100 | 73,55 |
13.11.24 19:32:49 | 100 | 73,49 |
13.11.24 19:32:48 | 100 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:30:54 | 100 | 73,58 |
13.11.24 19:29:48 | 100 | 73,69 |
13.11.24 19:28:59 | 100 | 73,65 |
13.11.24 19:26:20 | 100 | 73,71 |
13.11.24 19:26:20 | 100 | 73,73 |
13.11.24 19:26:05 | 100 | 73,69 |
13.11.24 19:25:47 | 100 | 73,71 |
13.11.24 19:25:45 | 100 | 73,70 |
13.11.24 19:25:04 | 100 | 73,72 |
13.11.24 19:22:03 | 107 | 73,77 |
13.11.24 19:22:02 | 100 | 73,66 |
13.11.24 19:21:43 | 200 | 73,65 |
13.11.24 19:21:43 | 150 | 73,64 |
13.11.24 19:19:52 | 100 | 73,65 |
13.11.24 19:19:50 | 100 | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:19:50 | 100 | 73,56 |
13.11.24 19:15:48 | 100 | 73,71 |
13.11.24 19:15:48 | 100 | 73,72 |
13.11.24 19:15:30 | 100 | 73,74 |
13.11.24 19:14:21 | 100 | 73,83 |
13.11.24 19:12:06 | 100 | 73,74 |
13.11.24 19:12:06 | 100 | 73,74 |
13.11.24 19:11:58 | 100 | 73,75 |
13.11.24 19:10:15 | 100 | 73,82 |
13.11.24 19:10:15 | 100 | 73,81 |
13.11.24 19:10:13 | 100 | 73,79 |
13.11.24 19:10:02 | 100 | 73,83 |
13.11.24 19:10:02 | 100 | 73,83 |
13.11.24 19:08:20 | 100 | 73,91 |
13.11.24 19:07:24 | 100 | 73,92 |