SolarWinds Corp
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:48 | 100 | 14,39 |
17.12.24 21:58:31 | 100 | 14,40 |
17.12.24 21:58:00 | 100 | 14,41 |
17.12.24 21:57:31 | 100 | 14,40 |
17.12.24 21:57:30 | 100 | 14,41 |
17.12.24 21:55:54 | 100 | 14,42 |
17.12.24 21:54:55 | 154 | 14,46 |
17.12.24 21:54:55 | 300 | 14,46 |
17.12.24 21:52:00 | 112 | 14,46 |
17.12.24 21:49:21 | 100 | 14,44 |
17.12.24 21:39:33 | 100 | 14,42 |
17.12.24 21:39:33 | 100 | 14,42 |
17.12.24 21:39:16 | 134 | 14,43 |
17.12.24 21:37:16 | 100 | 14,44 |
17.12.24 21:34:02 | 100 | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:34:02 | 100 | 14,45 |
17.12.24 21:34:02 | 100 | 14,45 |
17.12.24 21:34:02 | 100 | 14,45 |
17.12.24 21:26:25 | 100 | 14,44 |
17.12.24 21:20:00 | 100 | 14,46 |
17.12.24 21:18:14 | 100 | 14,48 |
17.12.24 21:11:41 | 100 | 14,50 |
17.12.24 21:11:35 | 100 | 14,51 |
17.12.24 21:11:35 | 100 | 14,51 |
17.12.24 20:42:59 | 100 | 14,52 |
17.12.24 20:21:44 | 100 | 14,54 |
17.12.24 20:20:23 | 100 | 14,55 |
17.12.24 20:20:23 | 100 | 14,55 |
17.12.24 20:16:21 | 100 | 14,55 |
17.12.24 20:15:26 | 100 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:14:50 | 100 | 14,54 |
17.12.24 20:14:13 | 100 | 14,54 |
17.12.24 20:14:05 | 100 | 14,55 |
17.12.24 20:09:49 | 100 | 14,55 |
17.12.24 20:07:52 | 100 | 14,56 |
17.12.24 20:05:06 | 100 | 14,57 |
17.12.24 19:35:01 | 100 | 14,59 |
17.12.24 19:30:44 | 100 | 14,56 |
17.12.24 19:30:44 | 100 | 14,55 |
17.12.24 18:55:04 | 100 | 14,62 |
17.12.24 18:55:04 | 100 | 14,62 |
17.12.24 18:50:14 | 100 | 14,62 |
17.12.24 18:50:14 | 100 | 14,63 |
17.12.24 18:50:14 | 100 | 14,63 |
17.12.24 18:46:13 | 100 | 14,63 |