Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:40 | 100 | 198,19 |
11.06.25 21:57:40 | 100 | 198,18 |
11.06.25 21:57:40 | 100 | 198,18 |
11.06.25 21:57:07 | 100 | 198,17 |
11.06.25 21:57:00 | 100 | 198,13 |
11.06.25 21:56:53 | 100 | 198,02 |
11.06.25 21:55:32 | 100 | 198,04 |
11.06.25 21:55:20 | 100 | 198,06 |
11.06.25 21:54:58 | 100 | 198,00 |
11.06.25 21:53:50 | 100 | 198,22 |
11.06.25 21:52:37 | 100 | 197,97 |
11.06.25 21:52:29 | 100 | 197,97 |
11.06.25 21:52:29 | 100 | 197,97 |
11.06.25 21:52:03 | 200 | 197,96 |
11.06.25 21:52:01 | 300 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:01 | 100 | 197,95 |
11.06.25 21:51:59 | 100 | 197,97 |
11.06.25 21:51:59 | 100 | 197,97 |
11.06.25 21:51:53 | 100 | 198,03 |
11.06.25 21:51:04 | 200 | 198,01 |
11.06.25 21:51:04 | 187 | 198,01 |
11.06.25 21:51:04 | 100 | 198,00 |
11.06.25 21:51:04 | 100 | 197,99 |
11.06.25 21:51:01 | 200 | 198,02 |
11.06.25 21:51:01 | 100 | 198,02 |
11.06.25 21:50:10 | 100 | 197,81 |
11.06.25 21:50:10 | 100 | 197,73 |
11.06.25 21:50:10 | 100 | 197,73 |
11.06.25 21:50:10 | 100 | 197,73 |
11.06.25 21:50:10 | 100 | 197,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:10 | 200 | 197,73 |
11.06.25 21:50:10 | 100 | 197,73 |
11.06.25 21:50:10 | 100 | 197,73 |
11.06.25 21:50:10 | 200 | 197,73 |
11.06.25 21:49:50 | 103 | 197,66 |
11.06.25 21:49:49 | 100 | 197,71 |
11.06.25 21:49:49 | 100 | 197,71 |
11.06.25 21:49:49 | 100 | 197,82 |
11.06.25 21:49:49 | 900 | 197,82 |
11.06.25 21:49:49 | 100 | 197,84 |
11.06.25 21:48:55 | 100 | 198,00 |
11.06.25 21:47:42 | 127 | 198,20 |
11.06.25 21:47:42 | 100 | 198,20 |
11.06.25 21:46:15 | 100 | 198,09 |
11.06.25 21:43:55 | 100 | 198,44 |