Repligen Corp
WKN 870980 | ISIN US7599161095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:55:21 | 100 | 148,12 |
12.11.24 17:55:21 | 100 | 148,11 |
12.11.24 17:52:50 | 100 | 148,24 |
12.11.24 17:48:42 | 105 | 150,33 |
12.11.24 17:42:49 | 100 | 150,98 |
12.11.24 17:42:49 | 100 | 150,98 |
12.11.24 17:37:20 | 155 | 151,77 |
12.11.24 17:37:20 | 138 | 151,77 |
12.11.24 17:37:20 | 200 | 151,77 |
12.11.24 17:37:20 | 106 | 151,77 |
12.11.24 17:36:54 | 100 | 152,68 |
12.11.24 17:36:54 | 100 | 152,27 |
12.11.24 17:36:21 | 185 | 151,42 |
12.11.24 17:36:20 | 100 | 151,00 |
12.11.24 17:35:09 | 100 | 150,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:34:39 | 100 | 149,84 |
12.11.24 17:34:27 | 464 | 149,52 |
12.11.24 17:34:27 | 100 | 149,52 |
12.11.24 17:34:27 | 100 | 149,52 |
12.11.24 17:34:27 | 100 | 149,52 |
12.11.24 17:34:25 | 100 | 149,52 |
12.11.24 17:34:25 | 100 | 149,52 |
12.11.24 17:34:24 | 100 | 149,52 |
12.11.24 17:34:24 | 100 | 149,52 |
12.11.24 17:34:24 | 100 | 149,52 |
12.11.24 17:34:24 | 100 | 149,52 |
12.11.24 17:34:24 | 100 | 149,52 |
12.11.24 17:34:24 | 100 | 149,52 |
12.11.24 17:34:23 | 100 | 149,52 |
12.11.24 17:34:23 | 100 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:34:23 | 100 | 149,52 |
12.11.24 17:34:23 | 100 | 149,52 |
12.11.24 17:34:23 | 100 | 149,52 |
12.11.24 17:34:23 | 821 | 149,52 |
12.11.24 17:34:23 | 100 | 149,52 |
12.11.24 17:34:23 | 100 | 149,52 |
12.11.24 17:34:22 | 100 | 149,52 |
12.11.24 17:34:22 | 100 | 149,52 |
12.11.24 17:34:18 | 100 | 149,52 |
12.11.24 17:34:18 | 100 | 149,52 |
12.11.24 17:34:17 | 100 | 149,52 |
12.11.24 17:34:17 | 100 | 149,52 |
12.11.24 17:34:17 | 100 | 149,52 |
12.11.24 17:34:15 | 100 | 149,52 |
12.11.24 17:34:15 | 234 | 149,52 |