LeMaitre Vascular
WKN A0LB2B | ISIN US5255582018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:34 | 100 | 105,18 |
| 19:01:00 | 299 | 104,87 |
| 19:01:00 | 200 | 104,87 |
| 18:52:01 | 100 | 104,65 |
| 18:05:01 | 100 | 104,41 |
| 18:05:01 | 100 | 104,41 |
| 17:25:53 | 100 | 104,32 |
| 17:15:17 | 100 | 104,13 |
| 17:11:25 | 144 | 104,02 |
| 16:57:15 | 100 | 103,84 |
| 16:10:26 | 100 | 103,94 |
| 16:10:26 | 200 | 103,55 |
| 16:10:26 | 700 | 103,55 |
| 16:10:26 | 100 | 103,56 |
| 16:10:26 | 100 | 103,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:03 | 100 | 103,50 |
| 16:10:03 | 100 | 103,50 |
| 03.08.26 21:59:07 | 100 | 103,47 |
| 03.08.26 21:46:10 | 100 | 103,56 |
| 03.08.26 21:45:16 | 125 | 103,49 |
| 03.08.26 21:45:16 | 400 | 103,49 |
| 03.08.26 21:45:16 | 100 | 103,48 |
| 03.08.26 21:33:41 | 100 | 103,81 |
| 03.08.26 21:32:20 | 100 | 103,73 |
| 03.08.26 21:32:19 | 133 | 103,73 |
| 03.08.26 21:32:07 | 130 | 103,74 |
| 03.08.26 21:32:07 | 100 | 103,74 |
| 03.08.26 21:31:27 | 100 | 103,68 |
| 03.08.26 21:24:56 | 130 | 103,82 |
| 03.08.26 21:24:56 | 400 | 103,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 21:01:24 | 100 | 103,60 |
| 03.08.26 20:59:17 | 100 | 103,51 |
| 03.08.26 20:59:17 | 155 | 103,53 |
| 03.08.26 20:50:42 | 100 | 103,52 |
| 03.08.26 20:50:18 | 100 | 103,67 |
| 03.08.26 20:40:42 | 100 | 103,54 |
| 03.08.26 20:38:02 | 110 | 103,60 |
| 03.08.26 20:37:16 | 100 | 103,60 |
| 03.08.26 20:37:16 | 100 | 103,61 |
| 03.08.26 20:35:09 | 100 | 103,74 |
| 03.08.26 20:11:33 | 100 | 103,95 |
| 03.08.26 20:11:33 | 100 | 103,97 |
| 03.08.26 20:11:33 | 100 | 103,96 |
| 03.08.26 20:11:33 | 100 | 103,96 |
| 03.08.26 20:11:33 | 100 | 103,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login