MULTITUDE PLC EO 1,85
WKN A40G1Q | ISIN MT0002810100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:57:03 | - | 4,590 |
20.11.24 10:54:03 | - | 4,590 |
20.11.24 10:54:02 | - | 4,590 |
20.11.24 10:54:01 | - | 4,590 |
20.11.24 10:54:00 | - | 4,590 |
20.11.24 10:53:59 | - | 4,590 |
20.11.24 10:50:58 | - | 4,590 |
20.11.24 10:50:57 | - | 4,590 |
20.11.24 10:50:55 | - | 4,590 |
20.11.24 10:50:54 | - | 4,590 |
20.11.24 10:50:52 | - | 4,590 |
20.11.24 10:49:30 | - | 4,575 |
20.11.24 10:46:30 | - | 4,575 |
20.11.24 10:43:29 | - | 4,575 |
20.11.24 10:40:29 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:37:29 | - | 4,575 |
20.11.24 10:34:29 | - | 4,575 |
20.11.24 10:31:29 | - | 4,575 |
20.11.24 10:28:28 | - | 4,575 |
20.11.24 10:25:28 | - | 4,575 |
20.11.24 10:22:28 | - | 4,575 |
20.11.24 10:19:28 | - | 4,575 |
20.11.24 10:16:27 | - | 4,575 |
20.11.24 10:13:27 | - | 4,575 |
20.11.24 10:10:27 | - | 4,575 |
20.11.24 10:10:25 | - | 4,570 |
20.11.24 10:10:22 | - | 4,570 |
20.11.24 10:10:21 | - | 4,575 |
20.11.24 10:08:22 | - | 4,620 |
20.11.24 10:07:44 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:07:35 | - | 4,620 |
20.11.24 10:07:29 | - | 4,620 |
20.11.24 10:07:20 | - | 4,575 |
20.11.24 10:07:15 | - | 4,660 |
20.11.24 10:07:07 | - | 4,570 |
20.11.24 10:04:06 | - | 4,570 |
20.11.24 10:01:06 | - | 4,570 |
20.11.24 09:58:06 | - | 4,570 |
20.11.24 09:55:06 | - | 4,570 |
20.11.24 09:52:06 | - | 4,570 |
20.11.24 09:49:05 | - | 4,570 |
20.11.24 09:46:05 | - | 4,570 |
20.11.24 09:46:01 | - | 4,570 |
20.11.24 09:45:56 | - | 4,600 |
20.11.24 09:45:40 | - | 4,600 |