Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:38:20 | 100 | 35,70 |
23.08.24 20:38:11 | 100 | 35,70 |
23.08.24 20:34:59 | 100 | 35,68 |
23.08.24 20:34:13 | 100 | 35,67 |
23.08.24 20:34:06 | 100 | 35,67 |
23.08.24 20:32:45 | 100 | 35,70 |
23.08.24 20:32:29 | 100 | 35,70 |
23.08.24 20:25:41 | 100 | 35,69 |
23.08.24 20:25:11 | 100 | 35,69 |
23.08.24 20:22:52 | 100 | 35,61 |
23.08.24 20:20:23 | 100 | 35,65 |
23.08.24 20:18:39 | 100 | 35,63 |
23.08.24 20:16:36 | 100 | 35,65 |
23.08.24 20:15:29 | 100 | 35,70 |
23.08.24 20:15:29 | 100 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:15:12 | 100 | 35,72 |
23.08.24 20:15:10 | 100 | 35,71 |
23.08.24 20:13:10 | 100 | 35,70 |
23.08.24 20:12:54 | 100 | 35,68 |
23.08.24 20:04:16 | 100 | 35,71 |
23.08.24 20:04:14 | 100 | 35,74 |
23.08.24 20:03:22 | 136 | 35,72 |
23.08.24 20:00:33 | 100 | 35,65 |
23.08.24 19:54:03 | 100 | 35,67 |
23.08.24 19:49:27 | 100 | 35,61 |
23.08.24 19:44:44 | 100 | 35,55 |
23.08.24 19:41:41 | 100 | 35,49 |
23.08.24 19:33:04 | 100 | 35,50 |
23.08.24 19:30:19 | 100 | 35,54 |
23.08.24 19:26:11 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:19:40 | 100 | 35,50 |
23.08.24 19:19:40 | 100 | 35,50 |
23.08.24 19:19:40 | 200 | 35,49 |
23.08.24 19:19:40 | 100 | 35,49 |
23.08.24 19:19:40 | 200 | 35,49 |
23.08.24 19:19:40 | 200 | 35,49 |
23.08.24 19:19:40 | 200 | 35,49 |
23.08.24 19:15:24 | 100 | 35,50 |
23.08.24 19:11:52 | 100 | 35,52 |
23.08.24 18:58:46 | 138 | 35,57 |
23.08.24 18:58:46 | 100 | 35,58 |
23.08.24 18:56:46 | 104 | 35,59 |
23.08.24 18:49:32 | 100 | 35,51 |
23.08.24 18:46:24 | 100 | 35,45 |
23.08.24 18:39:12 | 100 | 35,60 |