Viking Holdings Ltd
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:51:05 | 100 | 35,34 |
27.08.24 21:49:00 | 105 | 35,25 |
27.08.24 21:45:12 | 100 | 35,26 |
27.08.24 21:25:28 | 100 | 35,23 |
27.08.24 21:25:28 | 100 | 35,23 |
27.08.24 21:25:28 | 100 | 35,23 |
27.08.24 20:20:36 | 100 | 35,37 |
27.08.24 20:18:52 | 100 | 35,34 |
27.08.24 20:13:38 | 100 | 35,37 |
27.08.24 19:55:16 | 100 | 35,22 |
27.08.24 19:51:06 | 200 | 35,30 |
27.08.24 19:46:26 | 100 | 35,31 |
27.08.24 19:43:30 | 100 | 35,36 |
27.08.24 19:43:24 | 100 | 35,38 |
27.08.24 19:40:34 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:40:04 | 100 | 35,38 |
27.08.24 19:38:11 | 100 | 35,38 |
27.08.24 19:35:01 | 100 | 35,39 |
27.08.24 19:22:20 | 100 | 35,31 |
27.08.24 19:12:54 | 100 | 35,33 |
27.08.24 18:57:17 | 100 | 35,40 |
27.08.24 18:19:01 | 100 | 35,62 |
27.08.24 17:46:44 | 100 | 35,52 |
27.08.24 17:14:38 | 100 | 35,52 |
27.08.24 16:48:22 | 100 | 35,60 |
27.08.24 15:49:09 | 100 | 35,09 |
27.08.24 15:49:09 | 100 | 35,09 |
26.08.24 21:59:55 | 123 | 35,73 |
26.08.24 21:59:54 | 444 | 35,73 |
26.08.24 21:59:48 | 100 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:48 | 100 | 35,71 |
26.08.24 21:59:35 | 100 | 35,70 |
26.08.24 21:59:32 | 118 | 35,69 |
26.08.24 21:59:18 | 100 | 35,70 |
26.08.24 21:59:15 | 117 | 35,70 |
26.08.24 21:58:04 | 100 | 35,66 |
26.08.24 21:57:29 | 100 | 35,65 |
26.08.24 21:57:28 | 100 | 35,62 |
26.08.24 21:57:14 | 100 | 35,62 |
26.08.24 21:56:11 | 100 | 35,55 |
26.08.24 21:55:48 | 100 | 35,52 |
26.08.24 21:55:48 | 100 | 35,52 |
26.08.24 21:55:20 | 100 | 35,51 |
26.08.24 21:54:06 | 100 | 35,51 |
26.08.24 21:49:17 | 100 | 35,52 |