Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:35 | 6,87 Tsd. | 35,45 |
03.10.24 16:48:25 | 100 | 35,44 |
03.10.24 16:48:24 | 500 | 35,44 |
03.10.24 16:48:19 | 750 | 35,45 |
03.10.24 16:48:19 | 138 | 35,45 |
03.10.24 16:48:19 | 248 | 35,45 |
03.10.24 16:48:13 | 100 | 35,43 |
03.10.24 16:48:11 | 100 | 35,44 |
03.10.24 16:48:11 | 100 | 35,44 |
03.10.24 16:48:11 | 100 | 35,44 |
03.10.24 16:48:11 | 100 | 35,44 |
03.10.24 16:48:11 | 100 | 35,44 |
03.10.24 16:48:11 | 100 | 35,44 |
03.10.24 16:48:11 | 821 | 35,46 |
03.10.24 16:48:10 | 162 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:10 | 109 | 35,43 |
03.10.24 16:48:02 | 100 | 35,46 |
03.10.24 16:47:57 | 100 | 35,46 |
03.10.24 16:47:57 | 100 | 35,46 |
03.10.24 16:47:55 | 100 | 35,47 |
03.10.24 16:47:55 | 100 | 35,48 |
03.10.24 16:47:55 | 100 | 35,48 |
03.10.24 16:47:55 | 100 | 35,48 |
03.10.24 16:47:54 | 250 | 35,49 |
03.10.24 16:47:54 | 100 | 35,49 |
03.10.24 16:47:54 | 150 | 35,49 |
03.10.24 16:47:54 | 100 | 35,49 |
03.10.24 16:47:54 | 100 | 35,49 |
03.10.24 16:47:54 | 100 | 35,49 |
03.10.24 16:47:54 | 488 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:54 | 100 | 35,49 |
03.10.24 16:47:54 | 294 | 35,50 |
03.10.24 16:47:47 | 200 | 35,50 |
03.10.24 16:47:46 | 138 | 35,50 |
03.10.24 16:47:39 | 190 | 35,49 |
03.10.24 16:47:39 | 100 | 35,49 |
03.10.24 16:47:39 | 100 | 35,49 |
03.10.24 16:47:39 | 138 | 35,51 |
03.10.24 16:47:39 | 148 | 35,51 |
03.10.24 16:47:39 | 126 | 35,51 |
03.10.24 16:47:39 | 100 | 35,51 |
03.10.24 16:47:39 | 100 | 35,51 |
03.10.24 16:47:39 | 100 | 35,51 |
03.10.24 16:47:39 | 200 | 35,51 |
03.10.24 16:47:39 | 125 | 35,51 |