Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:33 | 100 | 34,38 |
20.09.24 18:42:33 | 200 | 34,38 |
20.09.24 18:42:30 | 100 | 34,40 |
20.09.24 18:42:28 | 100 | 34,40 |
20.09.24 18:42:28 | 100 | 34,39 |
20.09.24 18:42:28 | 100 | 34,39 |
20.09.24 18:42:28 | 100 | 34,39 |
20.09.24 18:42:28 | 200 | 34,39 |
20.09.24 18:42:28 | 100 | 34,39 |
20.09.24 18:42:24 | 100 | 34,42 |
20.09.24 18:42:05 | 100 | 34,42 |
20.09.24 18:42:04 | 100 | 34,42 |
20.09.24 18:42:01 | 100 | 34,42 |
20.09.24 18:42:01 | 100 | 34,41 |
20.09.24 18:42:01 | 200 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:01 | 319 | 34,42 |
20.09.24 18:42:00 | 100 | 34,42 |
20.09.24 18:41:46 | 100 | 34,43 |
20.09.24 18:41:32 | 100 | 34,43 |
20.09.24 18:41:14 | 100 | 34,43 |
20.09.24 18:40:53 | 147 | 34,41 |
20.09.24 18:40:52 | 100 | 34,41 |
20.09.24 18:40:52 | 147 | 34,41 |
20.09.24 18:40:51 | 100 | 34,41 |
20.09.24 18:40:51 | 100 | 34,40 |
20.09.24 18:40:51 | 591 | 34,40 |
20.09.24 18:40:51 | 205 | 34,40 |
20.09.24 18:40:42 | 100 | 34,40 |
20.09.24 18:40:15 | 100 | 34,41 |
20.09.24 18:40:15 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:10 | 100 | 34,41 |
20.09.24 18:40:10 | 100 | 34,42 |
20.09.24 18:40:10 | 100 | 34,40 |
20.09.24 18:40:10 | 486 | 34,41 |
20.09.24 18:40:05 | 100 | 34,41 |
20.09.24 18:40:05 | 100 | 34,40 |
20.09.24 18:40:05 | 100 | 34,40 |
20.09.24 18:40:05 | 100 | 34,40 |
20.09.24 18:40:05 | 100 | 34,40 |
20.09.24 18:39:48 | 100 | 34,39 |
20.09.24 18:39:46 | 100 | 34,39 |
20.09.24 18:39:45 | 100 | 34,41 |
20.09.24 18:39:45 | 100 | 34,41 |
20.09.24 18:39:45 | 558 | 34,41 |
20.09.24 18:39:22 | 200 | 34,40 |