Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:56 | 100 | 34,90 |
02.10.24 21:31:47 | 100 | 34,91 |
02.10.24 21:31:47 | 169 | 34,92 |
02.10.24 21:31:38 | 100 | 34,91 |
02.10.24 21:30:45 | 146 | 34,91 |
02.10.24 21:30:36 | 100 | 34,91 |
02.10.24 21:30:31 | 1,20 Tsd. | 34,92 |
02.10.24 21:30:31 | 100 | 34,92 |
02.10.24 21:30:31 | 200 | 34,92 |
02.10.24 21:30:31 | 200 | 34,92 |
02.10.24 21:30:31 | 100 | 34,91 |
02.10.24 21:30:31 | 136 | 34,91 |
02.10.24 21:30:31 | 100 | 34,91 |
02.10.24 21:30:31 | 164 | 34,91 |
02.10.24 21:30:31 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:31 | 100 | 34,93 |
02.10.24 21:30:31 | 100 | 34,94 |
02.10.24 21:30:31 | 200 | 34,93 |
02.10.24 21:30:31 | 200 | 34,93 |
02.10.24 21:30:31 | 100 | 34,93 |
02.10.24 21:30:31 | 200 | 34,94 |
02.10.24 21:30:31 | 200 | 34,94 |
02.10.24 21:30:31 | 100 | 34,94 |
02.10.24 21:30:21 | 128 | 34,95 |
02.10.24 21:30:21 | 100 | 34,96 |
02.10.24 21:30:20 | 100 | 34,95 |
02.10.24 21:30:18 | 100 | 34,94 |
02.10.24 21:30:17 | 202 | 34,95 |
02.10.24 21:30:07 | 100 | 34,94 |
02.10.24 21:30:05 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:05 | 100 | 34,92 |
02.10.24 21:30:05 | 100 | 34,94 |
02.10.24 21:30:05 | 100 | 34,94 |
02.10.24 21:30:05 | 100 | 34,94 |
02.10.24 21:30:05 | 4,30 Tsd. | 34,95 |
02.10.24 21:30:05 | 3,60 Tsd. | 34,95 |
02.10.24 21:30:05 | 300 | 34,94 |
02.10.24 21:30:05 | 100 | 34,94 |
02.10.24 21:30:05 | 300 | 34,94 |
02.10.24 21:30:05 | 100 | 34,94 |
02.10.24 21:30:05 | 185 | 34,94 |
02.10.24 21:30:05 | 100 | 34,93 |
02.10.24 21:30:05 | 600 | 34,94 |
02.10.24 21:30:05 | 200 | 34,94 |
02.10.24 21:30:05 | 1,32 Tsd. | 34,94 |