Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:17 | 3,05 Tsd. | 34,94 |
01.10.24 17:46:07 | 252 | 34,95 |
01.10.24 17:45:43 | 1,00 Tsd. | 34,92 |
01.10.24 17:45:35 | 100 | 34,91 |
01.10.24 17:45:35 | 1,00 Tsd. | 34,95 |
01.10.24 17:45:13 | 100 | 34,92 |
01.10.24 17:45:11 | 200 | 34,92 |
01.10.24 17:45:11 | 400 | 34,92 |
01.10.24 17:45:11 | 200 | 34,96 |
01.10.24 17:45:11 | 100 | 34,92 |
01.10.24 17:45:11 | 100 | 34,92 |
01.10.24 17:45:10 | 200 | 34,96 |
01.10.24 17:45:10 | 100 | 34,94 |
01.10.24 17:45:10 | 200 | 34,96 |
01.10.24 17:45:10 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:10 | 300 | 34,96 |
01.10.24 17:44:59 | 200 | 34,98 |
01.10.24 17:44:59 | 100 | 34,96 |
01.10.24 17:44:59 | 298 | 34,97 |
01.10.24 17:44:59 | 800 | 34,97 |
01.10.24 17:44:59 | 398 | 34,98 |
01.10.24 17:44:59 | 100 | 34,98 |
01.10.24 17:44:59 | 180 | 34,99 |
01.10.24 17:44:59 | 320 | 34,99 |
01.10.24 17:44:59 | 100 | 34,98 |
01.10.24 17:44:57 | 100 | 34,97 |
01.10.24 17:44:57 | 100 | 34,96 |
01.10.24 17:44:57 | 134 | 34,95 |
01.10.24 17:44:53 | 800 | 34,96 |
01.10.24 17:44:53 | 300 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:53 | 100 | 34,93 |
01.10.24 17:44:53 | 100 | 34,93 |
01.10.24 17:44:53 | 300 | 34,95 |
01.10.24 17:44:53 | 100 | 34,93 |
01.10.24 17:44:22 | 252 | 34,95 |
01.10.24 17:44:21 | 252 | 34,95 |
01.10.24 17:44:21 | 103 | 34,94 |
01.10.24 17:44:21 | 197 | 34,94 |
01.10.24 17:44:21 | 197 | 34,94 |
01.10.24 17:44:21 | 403 | 34,94 |
01.10.24 17:44:20 | 100 | 34,95 |
01.10.24 17:44:20 | 100 | 34,95 |
01.10.24 17:44:20 | 100 | 34,95 |
01.10.24 17:44:20 | 100 | 34,97 |
01.10.24 17:44:19 | 100 | 34,97 |