Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:35 | 100 | 34,94 |
01.10.24 18:41:58 | 100 | 34,93 |
01.10.24 18:41:58 | 127 | 34,94 |
01.10.24 18:41:34 | 129 | 34,94 |
01.10.24 18:41:11 | 100 | 34,94 |
01.10.24 18:40:54 | 200 | 34,94 |
01.10.24 18:40:20 | 100 | 34,94 |
01.10.24 18:40:20 | 100 | 34,94 |
01.10.24 18:40:20 | 156 | 34,94 |
01.10.24 18:40:20 | 100 | 34,94 |
01.10.24 18:40:12 | 100 | 34,93 |
01.10.24 18:38:53 | 200 | 34,92 |
01.10.24 18:38:36 | 286 | 34,92 |
01.10.24 18:37:20 | 200 | 34,93 |
01.10.24 18:37:01 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:01 | 100 | 34,94 |
01.10.24 18:36:48 | 100 | 34,94 |
01.10.24 18:36:48 | 199 | 34,96 |
01.10.24 18:36:14 | 100 | 34,98 |
01.10.24 18:36:08 | 150 | 34,97 |
01.10.24 18:36:00 | 100 | 34,97 |
01.10.24 18:36:00 | 100 | 34,97 |
01.10.24 18:36:00 | 100 | 34,97 |
01.10.24 18:36:00 | 1,14 Tsd. | 34,97 |
01.10.24 18:36:00 | 300 | 34,97 |
01.10.24 18:36:00 | 100 | 34,98 |
01.10.24 18:34:52 | 117 | 34,98 |
01.10.24 18:34:52 | 100 | 34,98 |
01.10.24 18:34:28 | 100 | 34,98 |
01.10.24 18:34:28 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:28 | 480 | 34,96 |
01.10.24 18:34:28 | 249 | 34,96 |
01.10.24 18:33:51 | 133 | 34,95 |
01.10.24 18:33:51 | 100 | 34,95 |
01.10.24 18:33:51 | 200 | 34,95 |
01.10.24 18:33:51 | 100 | 34,95 |
01.10.24 18:33:51 | 100 | 34,95 |
01.10.24 18:33:51 | 400 | 34,95 |
01.10.24 18:33:21 | 100 | 34,94 |
01.10.24 18:33:20 | 100 | 34,94 |
01.10.24 18:33:17 | 150 | 34,93 |
01.10.24 18:33:13 | 150 | 34,94 |
01.10.24 18:33:12 | 150 | 34,94 |
01.10.24 18:33:09 | 100 | 34,93 |
01.10.24 18:33:09 | 100 | 34,93 |