Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:11 | 900 | 34,69 |
01.10.24 21:13:51 | 200 | 34,68 |
01.10.24 21:13:50 | 2,10 Tsd. | 34,68 |
01.10.24 21:12:57 | 200 | 34,68 |
01.10.24 21:12:56 | 1,60 Tsd. | 34,68 |
01.10.24 21:11:55 | 100 | 34,67 |
01.10.24 21:11:54 | 100 | 34,69 |
01.10.24 21:11:37 | 100 | 34,69 |
01.10.24 21:11:26 | 100 | 34,69 |
01.10.24 21:11:11 | 100 | 34,70 |
01.10.24 21:11:02 | 100 | 34,71 |
01.10.24 21:11:01 | 100 | 34,71 |
01.10.24 21:11:01 | 100 | 34,71 |
01.10.24 21:11:01 | 100 | 34,72 |
01.10.24 21:11:01 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:01 | 100 | 34,71 |
01.10.24 21:10:32 | 100 | 34,72 |
01.10.24 21:10:32 | 100 | 34,72 |
01.10.24 21:10:32 | 100 | 34,73 |
01.10.24 21:10:32 | 100 | 34,73 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 174 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:30 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:30 | 100 | 34,74 |
01.10.24 21:10:28 | 100 | 34,75 |
01.10.24 21:10:28 | 300 | 34,75 |
01.10.24 21:10:28 | 100 | 34,75 |
01.10.24 21:10:21 | 100 | 34,76 |
01.10.24 21:10:21 | 100 | 34,76 |
01.10.24 21:10:21 | 100 | 34,76 |
01.10.24 21:10:21 | 100 | 34,75 |
01.10.24 21:10:21 | 100 | 34,76 |
01.10.24 21:10:21 | 100 | 34,76 |
01.10.24 21:10:21 | 100 | 34,76 |
01.10.24 21:10:21 | 200 | 34,75 |
01.10.24 21:10:21 | 100 | 34,76 |
01.10.24 21:10:21 | 1,21 Tsd. | 34,75 |
01.10.24 21:10:21 | 1,00 Tsd. | 34,75 |