Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:25 | 100 | 34,43 |
01.10.24 21:58:25 | 166 | 34,43 |
01.10.24 21:58:25 | 170 | 34,43 |
01.10.24 21:58:25 | 160 | 34,43 |
01.10.24 21:58:22 | 100 | 34,43 |
01.10.24 21:58:21 | 100 | 34,44 |
01.10.24 21:58:21 | 145 | 34,44 |
01.10.24 21:58:21 | 165 | 34,45 |
01.10.24 21:58:21 | 200 | 34,45 |
01.10.24 21:58:21 | 200 | 34,45 |
01.10.24 21:58:21 | 1,12 Tsd. | 34,45 |
01.10.24 21:58:20 | 100 | 34,45 |
01.10.24 21:58:20 | 100 | 34,45 |
01.10.24 21:58:17 | 209 | 34,45 |
01.10.24 21:58:16 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 100 | 34,45 |
01.10.24 21:58:16 | 427 | 34,45 |
01.10.24 21:58:14 | 200 | 34,45 |
01.10.24 21:58:14 | 100 | 34,45 |
01.10.24 21:58:14 | 174 | 34,45 |
01.10.24 21:58:14 | 900 | 34,45 |
01.10.24 21:58:14 | 2,11 Tsd. | 34,45 |
01.10.24 21:58:13 | 100 | 34,46 |
01.10.24 21:58:13 | 100 | 34,46 |
01.10.24 21:58:11 | 100 | 34,46 |
01.10.24 21:58:10 | 100 | 34,46 |
01.10.24 21:58:08 | 100 | 34,46 |
01.10.24 21:58:07 | 100 | 34,46 |
01.10.24 21:58:05 | 100 | 34,46 |
01.10.24 21:58:03 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:03 | 100 | 34,46 |
01.10.24 21:58:01 | 100 | 34,46 |
01.10.24 21:58:01 | 110 | 34,46 |
01.10.24 21:58:01 | 110 | 34,46 |
01.10.24 21:58:00 | 100 | 34,45 |
01.10.24 21:57:56 | 133 | 34,46 |
01.10.24 21:57:55 | 100 | 34,46 |
01.10.24 21:57:55 | 115 | 34,46 |
01.10.24 21:57:55 | 100 | 34,46 |
01.10.24 21:57:55 | 400 | 34,46 |
01.10.24 21:57:55 | 300 | 34,47 |
01.10.24 21:57:55 | 100 | 34,46 |
01.10.24 21:57:55 | 1,68 Tsd. | 34,47 |
01.10.24 21:57:55 | 200 | 34,47 |
01.10.24 21:57:55 | 100 | 34,47 |