Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:28 | 800 | 34,71 |
30.09.24 20:34:28 | 1,16 Tsd. | 34,71 |
30.09.24 20:34:24 | 100 | 34,71 |
30.09.24 20:34:23 | 4,00 Tsd. | 34,72 |
30.09.24 20:34:23 | 1,70 Tsd. | 34,72 |
30.09.24 20:34:22 | 410 | 34,72 |
30.09.24 20:34:22 | 100 | 34,72 |
30.09.24 20:34:22 | 100 | 34,72 |
30.09.24 20:34:22 | 410 | 34,72 |
30.09.24 20:34:22 | 400 | 34,72 |
30.09.24 20:34:17 | 600 | 34,72 |
30.09.24 20:34:17 | 500 | 34,72 |
30.09.24 20:34:17 | 100 | 34,72 |
30.09.24 20:34:17 | 1,00 Tsd. | 34,72 |
30.09.24 20:34:17 | 700 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:17 | 1,10 Tsd. | 34,72 |
30.09.24 20:34:17 | 800 | 34,72 |
30.09.24 20:34:17 | 150 | 34,72 |
30.09.24 20:34:17 | 100 | 34,72 |
30.09.24 20:34:17 | 2,50 Tsd. | 34,72 |
30.09.24 20:34:17 | 2,40 Tsd. | 34,72 |
30.09.24 20:34:11 | 100 | 34,72 |
30.09.24 20:34:11 | 100 | 34,73 |
30.09.24 20:34:11 | 100 | 34,72 |
30.09.24 20:34:11 | 112 | 34,73 |
30.09.24 20:34:11 | 100 | 34,72 |
30.09.24 20:34:11 | 400 | 34,73 |
30.09.24 20:34:11 | 100 | 34,72 |
30.09.24 20:33:56 | 100 | 34,70 |
30.09.24 20:33:35 | 201 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:35 | 180 | 34,72 |
30.09.24 20:33:15 | 283 | 34,71 |
30.09.24 20:33:14 | 100 | 34,71 |
30.09.24 20:33:14 | 100 | 34,72 |
30.09.24 20:33:14 | 100 | 34,72 |
30.09.24 20:33:14 | 100 | 34,71 |
30.09.24 20:33:14 | 100 | 34,72 |
30.09.24 20:33:14 | 100 | 34,71 |
30.09.24 20:33:05 | 100 | 34,70 |
30.09.24 20:32:56 | 350 | 34,70 |
30.09.24 20:32:56 | 105 | 34,70 |
30.09.24 20:32:56 | 600 | 34,70 |
30.09.24 20:32:30 | 100 | 34,70 |
30.09.24 20:32:05 | 100 | 34,71 |
30.09.24 20:31:54 | 100 | 34,71 |