Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:51 | 100 | 34,72 |
30.09.24 19:40:51 | 200 | 34,73 |
30.09.24 19:40:51 | 100 | 34,73 |
30.09.24 19:40:51 | 241 | 34,73 |
30.09.24 19:40:13 | 150 | 34,73 |
30.09.24 19:39:07 | 220 | 34,72 |
30.09.24 19:39:03 | 100 | 34,71 |
30.09.24 19:39:03 | 100 | 34,71 |
30.09.24 19:37:58 | 100 | 34,72 |
30.09.24 19:37:58 | 100 | 34,72 |
30.09.24 19:37:58 | 100 | 34,72 |
30.09.24 19:37:58 | 150 | 34,72 |
30.09.24 19:37:58 | 100 | 34,72 |
30.09.24 19:37:58 | 100 | 34,71 |
30.09.24 19:37:58 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:58 | 200 | 34,72 |
30.09.24 19:37:57 | 100 | 34,73 |
30.09.24 19:37:57 | 100 | 34,73 |
30.09.24 19:37:57 | 199 | 34,73 |
30.09.24 19:37:57 | 150 | 34,73 |
30.09.24 19:37:57 | 200 | 34,73 |
30.09.24 19:37:53 | 100 | 34,72 |
30.09.24 19:37:35 | 115 | 34,71 |
30.09.24 19:37:13 | 141 | 34,72 |
30.09.24 19:37:03 | 200 | 34,72 |
30.09.24 19:36:27 | 100 | 34,72 |
30.09.24 19:36:26 | 148 | 34,70 |
30.09.24 19:36:26 | 100 | 34,70 |
30.09.24 19:36:26 | 200 | 34,70 |
30.09.24 19:36:26 | 130 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:18 | 150 | 34,66 |
30.09.24 19:36:18 | 100 | 34,66 |
30.09.24 19:36:18 | 100 | 34,66 |
30.09.24 19:36:18 | 100 | 34,66 |
30.09.24 19:36:18 | 200 | 34,66 |
30.09.24 19:36:18 | 146 | 34,66 |
30.09.24 19:36:18 | 200 | 34,65 |
30.09.24 19:36:18 | 147 | 34,65 |
30.09.24 19:36:18 | 100 | 34,65 |
30.09.24 19:36:18 | 100 | 34,65 |
30.09.24 19:36:00 | 200 | 34,64 |
30.09.24 19:36:00 | 400 | 34,65 |
30.09.24 19:34:55 | 100 | 34,64 |
30.09.24 19:34:55 | 100 | 34,64 |
30.09.24 19:34:55 | 200 | 34,64 |