Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:51 | 100 | 34,48 |
26.09.24 16:21:03 | 100 | 34,51 |
26.09.24 16:21:03 | 100 | 34,50 |
26.09.24 16:20:53 | 200 | 34,53 |
26.09.24 16:20:36 | 400 | 34,51 |
26.09.24 16:20:32 | 100 | 34,47 |
26.09.24 16:20:32 | 100 | 34,47 |
26.09.24 16:20:32 | 100 | 34,47 |
26.09.24 16:20:32 | 100 | 34,48 |
26.09.24 16:20:32 | 100 | 34,49 |
26.09.24 16:20:32 | 100 | 34,50 |
26.09.24 16:20:32 | 100 | 34,50 |
26.09.24 16:20:32 | 100 | 34,50 |
26.09.24 16:20:32 | 100 | 34,51 |
26.09.24 16:20:32 | 200 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:32 | 521 | 34,50 |
26.09.24 16:20:31 | 100 | 34,49 |
26.09.24 16:20:31 | 100 | 34,47 |
26.09.24 16:20:31 | 100 | 34,49 |
26.09.24 16:20:31 | 100 | 34,47 |
26.09.24 16:20:31 | 100 | 34,48 |
26.09.24 16:20:31 | 100 | 34,46 |
26.09.24 16:20:31 | 100 | 34,47 |
26.09.24 16:20:31 | 100 | 34,46 |
26.09.24 16:20:31 | 100 | 34,46 |
26.09.24 16:20:31 | 100 | 34,46 |
26.09.24 16:20:31 | 100 | 34,46 |
26.09.24 16:20:31 | 200 | 34,46 |
26.09.24 16:20:30 | 100 | 34,49 |
26.09.24 16:20:30 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:30 | 200 | 34,50 |
26.09.24 16:20:30 | 100 | 34,50 |
26.09.24 16:20:30 | 200 | 34,49 |
26.09.24 16:20:30 | 190 | 34,49 |
26.09.24 16:20:30 | 100 | 34,49 |
26.09.24 16:20:30 | 150 | 34,49 |
26.09.24 16:20:30 | 300 | 34,49 |
26.09.24 16:20:30 | 100 | 34,49 |
26.09.24 16:20:27 | 100 | 34,49 |
26.09.24 16:20:24 | 100 | 34,48 |
26.09.24 16:20:24 | 100 | 34,48 |
26.09.24 16:20:24 | 225 | 34,48 |
26.09.24 16:20:24 | 100 | 34,47 |
26.09.24 16:20:06 | 395 | 34,52 |
26.09.24 16:19:45 | 102 | 34,52 |