Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:01 | 100 | 34,49 |
20.09.24 20:21:01 | 100 | 34,48 |
20.09.24 20:21:01 | 111 | 34,47 |
20.09.24 20:21:01 | 100 | 34,48 |
20.09.24 20:20:59 | 1,00 Tsd. | 34,48 |
20.09.24 20:20:48 | 100 | 34,44 |
20.09.24 20:20:27 | 100 | 34,47 |
20.09.24 20:20:27 | 356 | 34,46 |
20.09.24 20:20:23 | 765 | 34,47 |
20.09.24 20:19:40 | 100 | 34,46 |
20.09.24 20:19:40 | 100 | 34,48 |
20.09.24 20:19:40 | 100 | 34,47 |
20.09.24 20:19:40 | 200 | 34,46 |
20.09.24 20:19:40 | 149 | 34,46 |
20.09.24 20:19:40 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:15 | 200 | 34,45 |
20.09.24 20:19:15 | 100 | 34,45 |
20.09.24 20:19:15 | 170 | 34,45 |
20.09.24 20:19:15 | 180 | 34,45 |
20.09.24 20:19:15 | 100 | 34,45 |
20.09.24 20:19:11 | 198 | 34,43 |
20.09.24 20:18:16 | 100 | 34,44 |
20.09.24 20:18:14 | 524 | 34,44 |
20.09.24 20:18:14 | 164 | 34,44 |
20.09.24 20:18:14 | 336 | 34,44 |
20.09.24 20:18:14 | 100 | 34,43 |
20.09.24 20:18:14 | 274 | 34,40 |
20.09.24 20:18:14 | 100 | 34,40 |
20.09.24 20:18:14 | 158 | 34,40 |
20.09.24 20:18:14 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:14 | 100 | 34,40 |
20.09.24 20:18:14 | 308 | 34,40 |
20.09.24 20:18:14 | 171 | 34,40 |
20.09.24 20:18:14 | 118 | 34,40 |
20.09.24 20:17:33 | 100 | 34,39 |
20.09.24 20:17:33 | 400 | 34,38 |
20.09.24 20:17:32 | 200 | 34,38 |
20.09.24 20:17:32 | 200 | 34,40 |
20.09.24 20:17:14 | 100 | 34,39 |
20.09.24 20:17:14 | 100 | 34,37 |
20.09.24 20:17:14 | 100 | 34,38 |
20.09.24 20:17:14 | 100 | 34,35 |
20.09.24 20:17:14 | 100 | 34,35 |
20.09.24 20:17:14 | 100 | 34,35 |
20.09.24 20:17:14 | 100 | 34,37 |