Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:37 | 166 | 34,67 |
25.09.24 17:02:37 | 100 | 34,67 |
25.09.24 17:02:37 | 100 | 34,67 |
25.09.24 17:02:37 | 100 | 34,68 |
25.09.24 17:02:37 | 100 | 34,68 |
25.09.24 17:02:37 | 100 | 34,68 |
25.09.24 17:02:37 | 200 | 34,68 |
25.09.24 17:02:37 | 100 | 34,69 |
25.09.24 17:02:37 | 137 | 34,69 |
25.09.24 17:02:37 | 166 | 34,69 |
25.09.24 17:02:37 | 100 | 34,69 |
25.09.24 17:02:36 | 100 | 34,70 |
25.09.24 17:02:27 | 100 | 34,70 |
25.09.24 17:01:29 | 192 | 34,70 |
25.09.24 17:01:29 | 143 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:28 | 200 | 34,70 |
25.09.24 17:01:27 | 150 | 34,69 |
25.09.24 17:01:27 | 100 | 34,69 |
25.09.24 17:01:27 | 194 | 34,69 |
25.09.24 17:01:27 | 100 | 34,69 |
25.09.24 17:01:27 | 100 | 34,69 |
25.09.24 17:01:27 | 100 | 34,69 |
25.09.24 17:01:27 | 106 | 34,69 |
25.09.24 17:01:26 | 100 | 34,67 |
25.09.24 17:01:26 | 100 | 34,67 |
25.09.24 17:00:31 | 128 | 34,65 |
25.09.24 17:00:31 | 150 | 34,65 |
25.09.24 16:59:51 | 100 | 34,65 |
25.09.24 16:59:51 | 100 | 34,65 |
25.09.24 16:59:51 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:32 | 128 | 34,64 |
25.09.24 16:59:32 | 150 | 34,64 |
25.09.24 16:59:14 | 100 | 34,63 |
25.09.24 16:58:22 | 173 | 34,62 |
25.09.24 16:58:22 | 100 | 34,62 |
25.09.24 16:58:22 | 100 | 34,61 |
25.09.24 16:58:18 | 100 | 34,63 |
25.09.24 16:58:18 | 100 | 34,63 |
25.09.24 16:58:18 | 103 | 34,64 |
25.09.24 16:58:18 | 150 | 34,64 |
25.09.24 16:58:18 | 100 | 34,65 |
25.09.24 16:58:18 | 100 | 34,63 |
25.09.24 16:58:18 | 100 | 34,64 |
25.09.24 16:58:18 | 400 | 34,65 |
25.09.24 16:58:18 | 3,80 Tsd. | 34,65 |