Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:40 | 118 | 34,56 |
25.09.24 17:38:40 | 100 | 34,57 |
25.09.24 17:38:38 | 118 | 34,58 |
25.09.24 17:38:38 | 100 | 34,59 |
25.09.24 17:38:37 | 100 | 34,59 |
25.09.24 17:38:37 | 100 | 34,60 |
25.09.24 17:38:37 | 100 | 34,60 |
25.09.24 17:38:37 | 100 | 34,61 |
25.09.24 17:38:37 | 600 | 34,60 |
25.09.24 17:38:37 | 150 | 34,61 |
25.09.24 17:38:37 | 166 | 34,60 |
25.09.24 17:38:37 | 250 | 34,61 |
25.09.24 17:38:37 | 600 | 34,62 |
25.09.24 17:38:24 | 266 | 34,62 |
25.09.24 17:38:21 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:21 | 500 | 34,62 |
25.09.24 17:38:20 | 100 | 34,62 |
25.09.24 17:38:20 | 100 | 34,62 |
25.09.24 17:38:19 | 100 | 34,60 |
25.09.24 17:38:19 | 500 | 34,62 |
25.09.24 17:38:19 | 700 | 34,62 |
25.09.24 17:38:19 | 1,50 Tsd. | 34,62 |
25.09.24 17:38:19 | 600 | 34,62 |
25.09.24 17:38:19 | 400 | 34,62 |
25.09.24 17:38:19 | 600 | 34,62 |
25.09.24 17:38:19 | 500 | 34,62 |
25.09.24 17:38:12 | 150 | 34,62 |
25.09.24 17:37:58 | 175 | 34,62 |
25.09.24 17:37:56 | 100 | 34,61 |
25.09.24 17:37:55 | 150 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:55 | 100 | 34,63 |
25.09.24 17:37:55 | 200 | 34,62 |
25.09.24 17:37:55 | 100 | 34,62 |
25.09.24 17:37:43 | 500 | 34,64 |
25.09.24 17:37:30 | 100 | 34,63 |
25.09.24 17:37:07 | 100 | 34,63 |
25.09.24 17:37:07 | 100 | 34,63 |
25.09.24 17:36:26 | 100 | 34,64 |
25.09.24 17:36:25 | 2,30 Tsd. | 34,64 |
25.09.24 17:36:25 | 700 | 34,64 |
25.09.24 17:35:58 | 123 | 34,65 |
25.09.24 17:35:58 | 186 | 34,65 |
25.09.24 17:35:56 | 100 | 34,63 |
25.09.24 17:35:56 | 100 | 34,63 |
25.09.24 17:35:56 | 100 | 34,63 |