Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:21 | 100 | 34,32 |
25.09.24 19:00:20 | 100 | 34,31 |
25.09.24 19:00:20 | 297 | 34,31 |
25.09.24 18:59:39 | 100 | 34,32 |
25.09.24 18:59:36 | 100 | 34,30 |
25.09.24 18:59:25 | 101 | 34,31 |
25.09.24 18:59:10 | 100 | 34,33 |
25.09.24 18:59:09 | 163 | 34,33 |
25.09.24 18:59:09 | 100 | 34,34 |
25.09.24 18:59:09 | 203 | 34,34 |
25.09.24 18:59:09 | 100 | 34,36 |
25.09.24 18:59:09 | 100 | 34,36 |
25.09.24 18:59:09 | 100 | 34,36 |
25.09.24 18:59:09 | 298 | 34,35 |
25.09.24 18:59:09 | 200 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:09 | 100 | 34,37 |
25.09.24 18:59:09 | 100 | 34,37 |
25.09.24 18:59:09 | 100 | 34,36 |
25.09.24 18:59:09 | 111 | 34,37 |
25.09.24 18:59:08 | 100 | 34,42 |
25.09.24 18:59:07 | 100 | 34,41 |
25.09.24 18:59:07 | 100 | 34,42 |
25.09.24 18:59:07 | 100 | 34,43 |
25.09.24 18:59:07 | 100 | 34,43 |
25.09.24 18:59:07 | 100 | 34,43 |
25.09.24 18:59:07 | 200 | 34,43 |
25.09.24 18:59:07 | 100 | 34,43 |
25.09.24 18:59:07 | 100 | 34,44 |
25.09.24 18:59:07 | 116 | 34,44 |
25.09.24 18:59:07 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:51 | 100 | 34,45 |
25.09.24 18:58:47 | 100 | 34,45 |
25.09.24 18:58:07 | 218 | 34,44 |
25.09.24 18:58:06 | 300 | 34,44 |
25.09.24 18:58:01 | 100 | 34,44 |
25.09.24 18:57:43 | 100 | 34,44 |
25.09.24 18:56:11 | 100 | 34,44 |
25.09.24 18:56:11 | 100 | 34,44 |
25.09.24 18:56:11 | 105 | 34,44 |
25.09.24 18:56:11 | 100 | 34,44 |
25.09.24 18:56:11 | 100 | 34,44 |
25.09.24 18:55:50 | 100 | 34,43 |
25.09.24 18:55:43 | 100 | 34,43 |
25.09.24 18:55:41 | 400 | 34,42 |
25.09.24 18:54:46 | 100 | 34,41 |