Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:23 | 203 | 34,20 |
25.09.24 19:03:18 | 260 | 34,23 |
25.09.24 19:03:18 | 100 | 34,24 |
25.09.24 19:03:18 | 149 | 34,24 |
25.09.24 19:03:18 | 100 | 34,24 |
25.09.24 19:03:18 | 402 | 34,24 |
25.09.24 19:03:17 | 1,00 Tsd. | 34,25 |
25.09.24 19:03:17 | 202 | 34,27 |
25.09.24 19:03:17 | 100 | 34,28 |
25.09.24 19:03:17 | 100 | 34,28 |
25.09.24 19:03:17 | 100 | 34,27 |
25.09.24 19:03:17 | 100 | 34,27 |
25.09.24 19:03:17 | 100 | 34,28 |
25.09.24 19:03:17 | 100 | 34,28 |
25.09.24 19:03:17 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:17 | 100 | 34,30 |
25.09.24 19:03:17 | 200 | 34,30 |
25.09.24 19:02:55 | 100 | 34,31 |
25.09.24 19:02:55 | 100 | 34,31 |
25.09.24 19:02:55 | 343 | 34,31 |
25.09.24 19:02:55 | 100 | 34,31 |
25.09.24 19:02:55 | 100 | 34,31 |
25.09.24 19:02:55 | 200 | 34,30 |
25.09.24 19:02:55 | 200 | 34,30 |
25.09.24 19:02:55 | 100 | 34,30 |
25.09.24 19:02:54 | 100 | 34,30 |
25.09.24 19:02:43 | 100 | 34,29 |
25.09.24 19:00:52 | 100 | 34,28 |
25.09.24 19:00:50 | 100 | 34,28 |
25.09.24 19:00:40 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | 100 | 34,26 |
25.09.24 19:00:40 | 100 | 34,27 |
25.09.24 19:00:35 | 100 | 34,30 |
25.09.24 19:00:21 | 100 | 34,32 |
25.09.24 19:00:20 | 100 | 34,31 |
25.09.24 19:00:20 | 297 | 34,31 |
25.09.24 18:59:39 | 100 | 34,32 |
25.09.24 18:59:36 | 100 | 34,30 |
25.09.24 18:59:25 | 101 | 34,31 |
25.09.24 18:59:10 | 100 | 34,33 |
25.09.24 18:59:09 | 163 | 34,33 |
25.09.24 18:59:09 | 100 | 34,34 |
25.09.24 18:59:09 | 203 | 34,34 |
25.09.24 18:59:09 | 100 | 34,36 |
25.09.24 18:59:09 | 100 | 34,36 |