Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:52 | 100 | 34,82 |
24.09.24 18:47:52 | 100 | 34,82 |
24.09.24 18:47:52 | 100 | 34,82 |
24.09.24 18:47:52 | 100 | 34,82 |
24.09.24 18:47:52 | 100 | 34,82 |
24.09.24 18:47:49 | 100 | 34,82 |
24.09.24 18:47:49 | 100 | 34,82 |
24.09.24 18:47:49 | 100 | 34,83 |
24.09.24 18:47:49 | 125 | 34,83 |
24.09.24 18:47:44 | 100 | 34,83 |
24.09.24 18:47:44 | 100 | 34,83 |
24.09.24 18:47:26 | 225 | 34,83 |
24.09.24 18:47:26 | 100 | 34,83 |
24.09.24 18:47:14 | 160 | 34,84 |
24.09.24 18:47:14 | 300 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:40 | 100 | 34,82 |
24.09.24 18:46:40 | 307 | 34,82 |
24.09.24 18:46:40 | 200 | 34,82 |
24.09.24 18:46:38 | 100 | 34,81 |
24.09.24 18:46:38 | 100 | 34,81 |
24.09.24 18:46:34 | 100 | 34,80 |
24.09.24 18:46:31 | 100 | 34,79 |
24.09.24 18:46:31 | 100 | 34,80 |
24.09.24 18:46:30 | 132 | 34,80 |
24.09.24 18:46:25 | 100 | 34,80 |
24.09.24 18:46:15 | 200 | 34,80 |
24.09.24 18:46:15 | 2,00 Tsd. | 34,82 |
24.09.24 18:46:13 | 100 | 34,80 |
24.09.24 18:46:13 | 351 | 34,80 |
24.09.24 18:46:06 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:06 | 200 | 34,79 |
24.09.24 18:45:56 | 500 | 34,78 |
24.09.24 18:45:42 | 100 | 34,78 |
24.09.24 18:45:42 | 100 | 34,78 |
24.09.24 18:45:42 | 100 | 34,78 |
24.09.24 18:45:42 | 100 | 34,78 |
24.09.24 18:45:26 | 300 | 34,77 |
24.09.24 18:45:26 | 100 | 34,77 |
24.09.24 18:45:26 | 100 | 34,77 |
24.09.24 18:45:26 | 100 | 34,76 |
24.09.24 18:45:25 | 100 | 34,76 |
24.09.24 18:45:25 | 100 | 34,77 |
24.09.24 18:45:25 | 100 | 34,76 |
24.09.24 18:45:25 | 100 | 34,77 |
24.09.24 18:45:25 | 100 | 34,77 |