Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:52 | 300 | 34,36 |
23.09.24 15:52:13 | 400 | 34,38 |
23.09.24 15:51:56 | 200 | 34,36 |
23.09.24 15:50:48 | 200 | 34,36 |
23.09.24 15:50:25 | 100 | 34,35 |
23.09.24 15:50:13 | 100 | 34,34 |
23.09.24 15:50:13 | 100 | 34,38 |
23.09.24 15:50:11 | 100 | 34,34 |
23.09.24 15:50:07 | 100 | 34,33 |
23.09.24 15:49:59 | 100 | 34,33 |
23.09.24 15:49:59 | 100 | 34,33 |
23.09.24 15:49:59 | 100 | 34,33 |
23.09.24 15:49:57 | 100 | 34,31 |
23.09.24 15:49:57 | 100 | 34,31 |
23.09.24 15:49:57 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:57 | 100 | 34,27 |
23.09.24 15:49:57 | 100 | 34,26 |
23.09.24 15:49:57 | 100 | 34,29 |
23.09.24 15:49:57 | 100 | 34,29 |
23.09.24 15:49:57 | 100 | 34,28 |
23.09.24 15:49:57 | 100 | 34,29 |
23.09.24 15:49:57 | 100 | 34,30 |
23.09.24 15:49:57 | 100 | 34,31 |
23.09.24 15:49:57 | 100 | 34,31 |
23.09.24 15:49:57 | 272 | 34,30 |
23.09.24 15:49:57 | 100 | 34,29 |
23.09.24 15:49:55 | 100 | 34,26 |
23.09.24 15:49:37 | 200 | 34,25 |
23.09.24 15:49:35 | 100 | 34,28 |
23.09.24 15:49:22 | 252 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:03 | 100 | 34,27 |
23.09.24 15:48:56 | 407 | 34,30 |
23.09.24 15:48:35 | 200 | 34,27 |
23.09.24 15:47:59 | 100 | 34,26 |
23.09.24 15:47:44 | 100 | 34,26 |
23.09.24 15:47:34 | 100 | 34,25 |
23.09.24 15:46:37 | 100 | 34,18 |
23.09.24 15:46:37 | 325 | 34,25 |
23.09.24 15:46:36 | 293 | 34,25 |
23.09.24 15:46:35 | 200 | 34,27 |
23.09.24 15:46:35 | 156 | 34,28 |
23.09.24 15:46:35 | 100 | 34,28 |
23.09.24 15:46:34 | 100 | 34,28 |
23.09.24 15:46:34 | 100 | 34,28 |
23.09.24 15:46:34 | 100 | 34,28 |