Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:20 | 181 | 34,28 |
20.09.24 20:53:20 | 158 | 34,28 |
20.09.24 20:53:20 | 100 | 34,28 |
20.09.24 20:53:20 | 201 | 34,28 |
20.09.24 20:51:51 | 177 | 34,26 |
20.09.24 20:51:51 | 100 | 34,26 |
20.09.24 20:51:51 | 100 | 34,25 |
20.09.24 20:51:51 | 100 | 34,27 |
20.09.24 20:51:51 | 200 | 34,25 |
20.09.24 20:51:51 | 100 | 34,26 |
20.09.24 20:51:51 | 100 | 34,25 |
20.09.24 20:51:47 | 100 | 34,24 |
20.09.24 20:51:21 | 101 | 34,23 |
20.09.24 20:50:28 | 150 | 34,19 |
20.09.24 20:50:26 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:26 | 100 | 34,21 |
20.09.24 20:49:33 | 123 | 34,19 |
20.09.24 20:49:33 | 100 | 34,19 |
20.09.24 20:49:33 | 100 | 34,18 |
20.09.24 20:49:32 | 150 | 34,18 |
20.09.24 20:49:31 | 100 | 34,16 |
20.09.24 20:49:31 | 100 | 34,14 |
20.09.24 20:49:31 | 100 | 34,12 |
20.09.24 20:49:31 | 113 | 34,12 |
20.09.24 20:49:31 | 100 | 34,14 |
20.09.24 20:49:31 | 100 | 34,14 |
20.09.24 20:49:31 | 200 | 34,12 |
20.09.24 20:49:31 | 100 | 34,11 |
20.09.24 20:49:31 | 100 | 34,12 |
20.09.24 20:49:31 | 201 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:14 | 100 | 34,10 |
20.09.24 20:48:59 | 100 | 34,10 |
20.09.24 20:48:22 | 100 | 34,10 |
20.09.24 20:48:22 | 100 | 34,10 |
20.09.24 20:48:19 | 100 | 34,10 |
20.09.24 20:48:17 | 100 | 34,10 |
20.09.24 20:48:05 | 100 | 34,10 |
20.09.24 20:48:05 | 100 | 34,10 |
20.09.24 20:48:05 | 200 | 34,11 |
20.09.24 20:48:05 | 100 | 34,10 |
20.09.24 20:48:05 | 253 | 34,09 |
20.09.24 20:48:05 | 100 | 34,10 |
20.09.24 20:47:52 | 100 | 34,13 |
20.09.24 20:47:52 | 290 | 34,13 |
20.09.24 20:47:48 | 994 | 34,15 |