Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:04 | 147 | 33,96 |
20.09.24 17:03:04 | 126 | 33,96 |
20.09.24 17:03:04 | 100 | 33,96 |
20.09.24 17:02:32 | 100 | 33,99 |
20.09.24 17:02:25 | 100 | 33,99 |
20.09.24 17:02:21 | 100 | 33,98 |
20.09.24 17:02:21 | 127 | 33,97 |
20.09.24 17:02:21 | 176 | 33,98 |
20.09.24 17:02:21 | 100 | 34,00 |
20.09.24 17:02:21 | 100 | 33,99 |
20.09.24 17:02:21 | 100 | 34,00 |
20.09.24 17:02:21 | 181 | 34,00 |
20.09.24 17:02:21 | 116 | 34,00 |
20.09.24 17:02:21 | 407 | 34,00 |
20.09.24 17:01:38 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:38 | 100 | 34,02 |
20.09.24 17:00:28 | 100 | 34,02 |
20.09.24 17:00:18 | 100 | 34,02 |
20.09.24 17:00:11 | 100 | 34,01 |
20.09.24 17:00:11 | 100 | 34,02 |
20.09.24 16:59:54 | 100 | 34,04 |
20.09.24 16:59:36 | 100 | 34,01 |
20.09.24 16:58:57 | 100 | 34,04 |
20.09.24 16:58:05 | 100 | 34,03 |
20.09.24 16:57:48 | 100 | 34,04 |
20.09.24 16:57:47 | 100 | 34,01 |
20.09.24 16:57:41 | 100 | 34,04 |
20.09.24 16:57:41 | 100 | 34,04 |
20.09.24 16:57:41 | 200 | 34,04 |
20.09.24 16:57:29 | 100 | 34,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:23 | 100 | 34,02 |
20.09.24 16:56:19 | 110 | 34,02 |
20.09.24 16:56:16 | 100 | 34,02 |
20.09.24 16:56:15 | 100 | 34,02 |
20.09.24 16:55:39 | 147 | 34,04 |
20.09.24 16:55:32 | 100 | 34,02 |
20.09.24 16:55:22 | 100 | 34,03 |
20.09.24 16:55:21 | 100 | 34,03 |
20.09.24 16:55:21 | 100 | 34,03 |
20.09.24 16:55:21 | 100 | 34,03 |
20.09.24 16:55:21 | 100 | 34,03 |
20.09.24 16:54:33 | 100 | 34,04 |
20.09.24 16:54:33 | 100 | 34,04 |
20.09.24 16:54:07 | 100 | 34,05 |
20.09.24 16:54:03 | 100 | 34,05 |