Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:06 | 100 | 34,06 |
20.09.24 15:50:05 | 200 | 34,06 |
20.09.24 15:50:05 | 100 | 34,06 |
20.09.24 15:49:55 | 100 | 34,07 |
20.09.24 15:49:55 | 200 | 34,11 |
20.09.24 15:49:44 | 100 | 34,07 |
20.09.24 15:49:44 | 100 | 34,07 |
20.09.24 15:49:43 | 100 | 34,09 |
20.09.24 15:49:43 | 100 | 34,11 |
20.09.24 15:49:43 | 100 | 34,11 |
20.09.24 15:49:43 | 100 | 34,11 |
20.09.24 15:49:43 | 100 | 34,11 |
20.09.24 15:49:43 | 100 | 34,11 |
20.09.24 15:49:43 | 100 | 34,11 |
20.09.24 15:49:43 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:31 | 100 | 34,06 |
20.09.24 15:49:31 | 100 | 34,02 |
20.09.24 15:49:24 | 200 | 34,07 |
20.09.24 15:49:05 | 100 | 34,03 |
20.09.24 15:48:44 | 100 | 34,08 |
20.09.24 15:48:43 | 100 | 34,13 |
20.09.24 15:48:40 | 100 | 34,13 |
20.09.24 15:48:40 | 155 | 34,13 |
20.09.24 15:48:40 | 155 | 34,13 |
20.09.24 15:48:35 | 200 | 34,19 |
20.09.24 15:48:31 | 100 | 34,18 |
20.09.24 15:48:31 | 100 | 34,15 |
20.09.24 15:48:31 | 308 | 34,15 |
20.09.24 15:48:31 | 100 | 34,19 |
20.09.24 15:48:31 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:31 | 100 | 34,17 |
20.09.24 15:48:31 | 100 | 34,19 |
20.09.24 15:48:31 | 100 | 34,19 |
20.09.24 15:48:31 | 100 | 34,19 |
20.09.24 15:48:31 | 100 | 34,19 |
20.09.24 15:48:31 | 100 | 34,19 |
20.09.24 15:48:31 | 100 | 34,20 |
20.09.24 15:48:31 | 100 | 34,21 |
20.09.24 15:48:31 | 400 | 34,20 |
20.09.24 15:48:31 | 100 | 34,21 |
20.09.24 15:48:31 | 104 | 34,22 |
20.09.24 15:48:31 | 396 | 34,22 |
20.09.24 15:47:33 | 100 | 34,27 |
20.09.24 15:47:33 | 100 | 34,24 |
20.09.24 15:47:33 | 100 | 34,22 |