Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:16 | 155 | 35,40 |
03.10.24 16:59:16 | 145 | 35,40 |
03.10.24 16:59:07 | 647 | 35,42 |
03.10.24 16:58:49 | 100 | 35,40 |
03.10.24 16:58:49 | 100 | 35,40 |
03.10.24 16:58:48 | 100 | 35,42 |
03.10.24 16:58:48 | 150 | 35,42 |
03.10.24 16:58:48 | 200 | 35,42 |
03.10.24 16:58:48 | 268 | 35,42 |
03.10.24 16:58:48 | 112 | 35,42 |
03.10.24 16:58:48 | 400 | 35,42 |
03.10.24 16:58:30 | 100 | 35,44 |
03.10.24 16:58:30 | 150 | 35,45 |
03.10.24 16:58:30 | 150 | 35,44 |
03.10.24 16:58:30 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:30 | 100 | 35,45 |
03.10.24 16:58:25 | 150 | 35,44 |
03.10.24 16:58:25 | 100 | 35,45 |
03.10.24 16:58:25 | 100 | 35,43 |
03.10.24 16:58:25 | 100 | 35,44 |
03.10.24 16:58:25 | 400 | 35,44 |
03.10.24 16:58:24 | 100 | 35,44 |
03.10.24 16:58:24 | 100 | 35,44 |
03.10.24 16:58:23 | 100 | 35,47 |
03.10.24 16:58:23 | 100 | 35,47 |
03.10.24 16:58:23 | 100 | 35,48 |
03.10.24 16:58:23 | 200 | 35,47 |
03.10.24 16:58:23 | 100 | 35,47 |
03.10.24 16:58:23 | 1,33 Tsd. | 35,47 |
03.10.24 16:58:23 | 100 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:23 | 784 | 35,50 |
03.10.24 16:58:19 | 186 | 35,49 |
03.10.24 16:58:17 | 141 | 35,49 |
03.10.24 16:58:07 | 100 | 35,49 |
03.10.24 16:58:07 | 100 | 35,49 |
03.10.24 16:58:06 | 2,30 Tsd. | 35,51 |
03.10.24 16:58:06 | 100 | 35,49 |
03.10.24 16:58:06 | 1,80 Tsd. | 35,49 |
03.10.24 16:58:04 | 100 | 35,49 |
03.10.24 16:58:04 | 1,80 Tsd. | 35,49 |
03.10.24 16:57:43 | 200 | 35,49 |
03.10.24 16:57:43 | 400 | 35,48 |
03.10.24 16:57:43 | 123 | 35,51 |
03.10.24 16:57:43 | 100 | 35,51 |
03.10.24 16:57:43 | 142 | 35,51 |