LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:45 | 0 | 72,00 |
10.12.24 08:13:05 | 0 | 72,00 |
09.12.24 19:31:43 | 0 | 74,50 |
09.12.24 16:31:49 | 0 | 75,50 |
09.12.24 12:31:36 | 0 | 78,00 |
09.12.24 09:31:47 | 0 | 79,50 |
09.12.24 08:13:03 | 0 | 79,50 |
06.12.24 19:31:56 | 0 | 80,50 |
06.12.24 16:32:10 | 0 | 80,00 |
06.12.24 12:31:34 | 0 | 79,00 |
06.12.24 09:32:10 | 0 | 79,50 |
06.12.24 08:13:03 | 0 | 79,50 |
05.12.24 19:31:41 | 0 | 80,00 |
05.12.24 16:31:52 | 0 | 79,00 |
05.12.24 12:31:38 | 0 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:31:59 | 0 | 79,50 |
05.12.24 08:13:03 | 0 | 79,50 |
04.12.24 19:31:30 | 0 | 80,50 |
04.12.24 16:31:38 | 0 | 80,50 |
04.12.24 12:32:02 | 0 | 79,50 |
04.12.24 09:31:51 | 0 | 80,00 |
04.12.24 08:13:06 | 0 | 80,00 |
03.12.24 19:31:34 | 0 | 80,00 |
03.12.24 16:32:06 | 0 | 80,00 |
03.12.24 12:31:32 | 0 | 78,00 |
03.12.24 09:31:45 | 0 | 78,50 |
03.12.24 08:12:34 | 0 | 79,00 |
02.12.24 19:31:35 | 0 | 80,00 |
02.12.24 16:31:59 | 0 | 80,00 |
02.12.24 12:31:40 | 0 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:40 | 0 | 79,50 |
02.12.24 08:12:51 | 0 | 79,50 |
29.11.24 19:31:59 | 0 | 79,50 |
29.11.24 16:31:43 | 0 | 79,50 |
29.11.24 12:32:03 | 0 | 78,50 |
29.11.24 09:31:59 | 0 | 79,00 |
29.11.24 08:13:20 | 0 | 78,50 |
28.11.24 19:31:47 | 0 | 78,50 |
28.11.24 16:31:58 | 0 | 78,00 |
28.11.24 12:31:41 | 0 | 78,00 |
28.11.24 09:31:54 | 0 | 78,00 |
28.11.24 08:12:52 | 0 | 78,00 |
27.11.24 19:32:02 | 0 | 79,50 |
27.11.24 16:31:44 | 0 | 80,00 |
27.11.24 12:31:57 | 0 | 78,50 |