Astera Labs, Inc.
WKN A404AF | ISIN US04626A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 482,92 Tsd. | 144,6700 |
| 21:59:59 | 100 | 143,8500 |
| 21:59:59 | 100 | 143,9500 |
| 21:59:59 | 128 | 143,8500 |
| 21:59:59 | 100 | 143,8800 |
| 21:59:59 | 100 | 144,1000 |
| 21:59:59 | 640 | 143,9000 |
| 21:59:59 | 760 | 143,9000 |
| 21:59:59 | 2,30 Tsd. | 143,9000 |
| 21:59:59 | 3,06 Tsd. | 143,9000 |
| 21:59:59 | 100 | 144,0000 |
| 21:59:59 | 500 | 144,0000 |
| 21:59:59 | 1,00 Tsd. | 144,0000 |
| 21:59:59 | 100 | 144,0100 |
| 21:59:59 | 100 | 144,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 144,0100 |
| 21:59:59 | 100 | 144,0100 |
| 21:59:59 | 100 | 144,0100 |
| 21:59:59 | 100 | 144,0100 |
| 21:59:59 | 100 | 144,0600 |
| 21:59:59 | 100 | 144,1200 |
| 21:59:59 | 463 | 144,0700 |
| 21:59:59 | 1,04 Tsd. | 144,0700 |
| 21:59:59 | 1,55 Tsd. | 144,0700 |
| 21:59:59 | 255 | 144,0700 |
| 21:59:59 | 2,20 Tsd. | 144,0700 |
| 21:59:59 | 100 | 144,0800 |
| 21:59:59 | 100 | 144,2100 |
| 21:59:59 | 100 | 144,3300 |
| 21:59:59 | 132 | 144,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 144,3600 |
| 21:59:59 | 100 | 144,3700 |
| 21:59:59 | 100 | 144,3700 |
| 21:59:59 | 100 | 144,4500 |
| 21:59:59 | 221 | 144,4600 |
| 21:59:57 | 166 | 144,2600 |
| 21:59:57 | 100 | 144,3150 |
| 21:59:57 | 100 | 144,2800 |
| 21:59:57 | 512 | 144,2000 |
| 21:59:57 | 100 | 144,2100 |
| 21:59:57 | 100 | 144,2000 |
| 21:59:57 | 100 | 144,2400 |
| 21:59:57 | 100 | 144,2900 |
| 21:59:57 | 100 | 144,3000 |
| 21:59:57 | 100 | 144,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login