Astera Labs, Inc.
WKN A404AF | ISIN US04626A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:10 | 700 | 168,4600 |
| 18:35:09 | 100 | 168,2800 |
| 18:34:56 | 100 | 168,2800 |
| 18:34:56 | 100 | 168,2800 |
| 18:34:56 | 100 | 168,2700 |
| 18:34:56 | 200 | 168,2700 |
| 18:33:55 | 100 | 168,4900 |
| 18:33:54 | 100 | 168,5000 |
| 18:33:54 | 100 | 168,4900 |
| 18:33:30 | 100 | 168,2650 |
| 18:33:09 | 100 | 168,3200 |
| 18:32:59 | 100 | 168,2200 |
| 18:32:35 | 100 | 168,2100 |
| 18:31:54 | 100 | 167,9724 |
| 18:31:35 | 100 | 168,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:35 | 100 | 168,1800 |
| 18:31:35 | 100 | 168,1800 |
| 18:31:35 | 200 | 168,1800 |
| 18:30:40 | 455 | 167,7200 |
| 18:30:38 | 100 | 168,0100 |
| 18:30:38 | 200 | 168,0000 |
| 18:30:37 | 100 | 167,9400 |
| 18:30:34 | 100 | 167,9800 |
| 18:30:34 | 100 | 167,8600 |
| 18:30:34 | 200 | 167,8200 |
| 18:30:34 | 100 | 167,8200 |
| 18:30:34 | 100 | 167,8200 |
| 18:30:34 | 100 | 167,8200 |
| 18:30:33 | 107 | 167,7300 |
| 18:30:22 | 100 | 167,6340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:18 | 200 | 167,8100 |
| 18:30:18 | 100 | 167,6800 |
| 18:30:18 | 100 | 167,6600 |
| 18:30:18 | 200 | 167,7200 |
| 18:30:18 | 200 | 167,7200 |
| 18:30:17 | 100 | 167,9050 |
| 18:30:17 | 100 | 167,9050 |
| 18:30:17 | 100 | 167,9200 |
| 18:29:58 | 125 | 167,9050 |
| 18:29:40 | 100 | 167,9050 |
| 18:29:32 | 124 | 167,9050 |
| 18:29:29 | 374 | 167,8052 |
| 18:29:28 | 500 | 167,7400 |
| 18:29:27 | 100 | 167,9050 |
| 18:29:11 | 100 | 167,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login