Astera Labs, Inc.
WKN A404AF | ISIN US04626A1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:50 | 260 | 168,7950 |
| 17:14:25 | 100 | 168,9131 |
| 17:14:21 | 200 | 168,9400 |
| 17:14:21 | 100 | 168,9400 |
| 17:14:10 | 100 | 168,7850 |
| 17:13:38 | 191 | 168,8000 |
| 17:13:38 | 200 | 168,7900 |
| 17:13:38 | 100 | 168,7700 |
| 17:13:00 | 200 | 168,7400 |
| 17:12:38 | 100 | 168,7450 |
| 17:12:11 | 125 | 169,0200 |
| 17:12:04 | 500 | 168,7400 |
| 17:12:04 | 100 | 168,9800 |
| 17:12:04 | 100 | 168,9000 |
| 17:12:04 | 100 | 168,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:00 | 100 | 168,7400 |
| 17:11:33 | 100 | 168,9400 |
| 17:11:33 | 100 | 168,9100 |
| 17:11:33 | 279 | 168,8800 |
| 17:11:26 | 200 | 168,8000 |
| 17:11:26 | 200 | 168,7700 |
| 17:10:54 | 100 | 168,7100 |
| 17:10:54 | 200 | 168,6700 |
| 17:10:35 | 100 | 168,4878 |
| 17:10:15 | 100 | 168,6700 |
| 17:10:15 | 125 | 168,7200 |
| 17:10:03 | 550 | 168,6168 |
| 17:09:52 | 156 | 168,4600 |
| 17:09:47 | 100 | 168,5900 |
| 17:09:47 | 100 | 168,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:47 | 100 | 168,5000 |
| 17:09:42 | 500 | 168,6100 |
| 17:09:40 | 500 | 168,6150 |
| 17:09:39 | 100 | 168,6700 |
| 17:09:39 | 100 | 168,6900 |
| 17:09:39 | 131 | 168,5900 |
| 17:09:39 | 100 | 168,5900 |
| 17:09:39 | 100 | 168,5900 |
| 17:09:39 | 100 | 168,5800 |
| 17:09:39 | 100 | 168,5400 |
| 17:09:30 | 100 | 168,4350 |
| 17:09:02 | 110 | 168,5000 |
| 17:09:02 | 100 | 168,5000 |
| 17:09:00 | 100 | 168,4350 |
| 17:08:58 | 125 | 168,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login