YOUR FAMILY ENTER.AG NA
WKN A161N1 | ISIN DE000A161N14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 2,400 |
05.11.24 08:00:24 | 0 | 2,460 |
04.11.24 08:00:25 | 0 | 2,460 |
01.11.24 08:00:05 | 0 | 2,460 |
31.10.24 08:02:29 | 0 | 2,460 |
30.10.24 08:00:50 | 0 | 2,460 |
29.10.24 09:06:14 | 1,00 Tsd. | 2,600 |
29.10.24 08:04:49 | 0 | 2,600 |
28.10.24 08:00:41 | 0 | 2,460 |
25.10.24 09:46:05 | 0 | 2,500 |
24.10.24 08:00:41 | 0 | 2,500 |
23.10.24 08:00:27 | 0 | 2,500 |
22.10.24 08:00:59 | 0 | 2,500 |
21.10.24 08:00:13 | 0 | 2,500 |
18.10.24 08:07:24 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:07:21 | 0 | 2,500 |
16.10.24 08:00:16 | 0 | 2,500 |
15.10.24 08:00:30 | 0 | 2,420 |
14.10.24 08:00:20 | 0 | 2,420 |
11.10.24 08:01:05 | 0 | 2,420 |
10.10.24 08:00:40 | 0 | 2,300 |
09.10.24 08:04:21 | 0 | 2,380 |
08.10.24 08:45:08 | 0 | 2,300 |
07.10.24 08:01:34 | 0 | 2,300 |
Keine Daten verfügbar