SWISS RE AG NAM. DL -,12
WKN A1H81M | ISIN CH0126881561 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:28 | - | 145,600 |
| 21:55:27 | - | 145,650 |
| 21:55:23 | - | 145,600 |
| 21:55:22 | - | 145,650 |
| 21:54:41 | - | 145,600 |
| 21:54:41 | - | 145,650 |
| 21:53:52 | - | 145,600 |
| 21:53:37 | - | 145,650 |
| 21:53:36 | - | 145,650 |
| 21:50:57 | - | 145,600 |
| 21:50:42 | - | 145,650 |
| 21:50:35 | - | 145,600 |
| 21:50:03 | - | 145,650 |
| 21:47:02 | - | 145,650 |
| 21:46:54 | - | 145,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:43 | - | 145,650 |
| 21:46:37 | - | 145,600 |
| 21:44:28 | - | 145,650 |
| 21:44:26 | - | 145,700 |
| 21:44:18 | - | 145,650 |
| 21:42:03 | - | 145,700 |
| 21:41:20 | - | 145,650 |
| 21:38:19 | - | 145,650 |
| 21:35:19 | - | 145,650 |
| 21:34:54 | - | 145,700 |
| 21:33:24 | - | 145,650 |
| 21:33:04 | - | 145,700 |
| 21:30:03 | - | 145,700 |
| 21:29:26 | - | 145,750 |
| 21:28:18 | - | 145,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:51 | - | 145,750 |
| 21:26:27 | - | 145,700 |
| 21:26:24 | - | 145,750 |
| 21:25:16 | - | 145,700 |
| 21:22:15 | - | 145,700 |
| 21:21:44 | - | 145,650 |
| 21:21:09 | - | 145,700 |
| 21:18:08 | - | 145,700 |
| 21:15:08 | - | 145,700 |
| 21:14:26 | - | 145,750 |
| 21:13:47 | - | 145,700 |
| 21:10:46 | - | 145,700 |
| 21:09:14 | - | 145,650 |
| 21:07:42 | - | 145,700 |
| 21:06:16 | - | 145,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login