ANA HOLDINGS INC.
WKN 861920 | ISIN JP3429800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:52 | 21 | 18,000 |
04.10.24 10:55:52 | 279 | 18,000 |
02.10.24 16:36:51 | 51 | 18,300 |
02.10.24 09:30:25 | 1 | 18,300 |
02.10.24 08:14:02 | 202 | 18,500 |
01.10.24 15:49:41 | 1 | 18,600 |
01.10.24 15:39:34 | 1 | 19,100 |
01.10.24 14:05:32 | 25 | 18,700 |
01.10.24 09:30:24 | 2 | 19,200 |
25.09.24 09:27:29 | 40 | 18,800 |
20.09.24 20:05:36 | 200 | 19,100 |
18.09.24 11:24:51 | 261 | 18,700 |
18.09.24 11:24:47 | 261 | 18,700 |
17.09.24 14:53:24 | 250 | 19,300 |
16.09.24 15:39:26 | 1 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:27 | 1,80 Tsd. | 18,900 |
10.09.24 13:12:03 | 1,50 Tsd. | 18,900 |
10.09.24 11:57:24 | 267 | 18,800 |
10.09.24 08:05:01 | 1,65 Tsd. | 18,800 |
10.09.24 08:03:36 | 1,00 Tsd. | 18,800 |
09.09.24 15:39:07 | 1 | 18,700 |
09.09.24 10:13:08 | 99 | 18,600 |
09.09.24 08:00:00 | 31 | 19,000 |
Keine Daten verfügbar