ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 133 | 5,090 |
14:58:42 | 2,41 Tsd. | 5,080 |
10:09:44 | 1,00 Tsd. | 5,090 |
08:10:53 | 0 | 5,080 |
17.10.24 08:09:20 | 0 | 5,090 |
16.10.24 21:56:19 | 300 | 5,100 |
16.10.24 16:20:53 | 1,68 Tsd. | 5,080 |
16.10.24 16:10:52 | 1,00 Tsd. | 5,090 |
16.10.24 14:46:53 | 721 | 5,080 |
16.10.24 13:56:44 | 240 | 5,070 |
16.10.24 10:36:44 | 710 | 5,060 |
16.10.24 08:42:29 | 3,00 Tsd. | 5,060 |
16.10.24 08:11:47 | 0 | 5,060 |
15.10.24 11:06:52 | 200 | 5,060 |
15.10.24 10:16:15 | 50 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:05:01 | 200 | 5,060 |
15.10.24 08:11:49 | 0 | 5,020 |
14.10.24 16:05:01 | 1,47 Tsd. | 5,050 |
14.10.24 13:28:58 | 156 | 5,060 |
14.10.24 11:33:45 | 120 | 5,050 |
14.10.24 09:46:48 | 1,00 Tsd. | 5,060 |
14.10.24 09:20:32 | 120 | 5,030 |
14.10.24 08:08:53 | 0 | 5,040 |
11.10.24 19:28:18 | 40 | 5,060 |
11.10.24 08:12:34 | 0 | 5,000 |
10.10.24 18:14:44 | 312 | 5,040 |
10.10.24 18:03:29 | 360 | 5,030 |
10.10.24 16:45:47 | 481 | 5,070 |
10.10.24 15:19:15 | 144 | 5,010 |
10.10.24 14:45:42 | 100 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:49 | 10 | 5,080 |
10.10.24 11:38:57 | 4,20 Tsd. | 5,020 |
10.10.24 11:19:28 | 120 | 5,020 |
10.10.24 10:58:35 | 962 | 5,040 |
10.10.24 10:00:22 | 2,89 Tsd. | 5,000 |
10.10.24 09:51:00 | 209 | 4,985 |
10.10.24 09:31:00 | 600 | 4,985 |
10.10.24 09:27:29 | 721 | 4,985 |
10.10.24 09:22:45 | 307 | 4,985 |
10.10.24 08:09:34 | 0 | 4,985 |
09.10.24 19:22:41 | 298 | 5,020 |
09.10.24 18:16:40 | 435 | 5,020 |
09.10.24 17:43:35 | 481 | 5,030 |
09.10.24 16:41:23 | 180 | 5,030 |
09.10.24 16:33:21 | 191 | 5,020 |