ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:49 | - | 3,570 |
07.10.24 11:53:17 | - | 3,590 |
07.10.24 11:52:38 | - | 3,600 |
07.10.24 11:52:34 | - | 3,610 |
07.10.24 11:52:20 | - | 3,600 |
07.10.24 11:52:17 | - | 3,600 |
07.10.24 11:52:14 | - | 3,600 |
07.10.24 11:52:07 | - | 3,610 |
07.10.24 11:52:06 | - | 3,600 |
07.10.24 11:52:04 | - | 3,590 |
07.10.24 11:52:01 | - | 3,600 |
07.10.24 11:52:00 | - | 3,580 |
07.10.24 11:51:53 | - | 3,590 |
07.10.24 11:51:52 | - | 3,580 |
07.10.24 11:51:45 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:28 | - | 3,590 |
07.10.24 11:51:18 | - | 3,580 |
07.10.24 11:50:37 | - | 3,575 |
07.10.24 11:48:39 | - | 3,600 |
07.10.24 11:48:35 | - | 3,590 |
07.10.24 11:48:34 | - | 3,590 |
07.10.24 11:48:33 | - | 3,600 |
07.10.24 11:48:29 | - | 3,590 |
07.10.24 11:48:23 | - | 3,590 |
07.10.24 11:47:52 | - | 3,580 |
07.10.24 11:47:48 | - | 3,570 |
07.10.24 11:47:31 | - | 3,570 |
07.10.24 11:47:26 | - | 3,560 |
07.10.24 11:47:23 | - | 3,555 |
07.10.24 11:47:20 | - | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:47:19 | - | 3,570 |
07.10.24 11:47:12 | - | 3,560 |
07.10.24 11:47:12 | - | 3,555 |
07.10.24 11:47:10 | - | 3,560 |
07.10.24 11:47:04 | - | 3,555 |
07.10.24 11:46:54 | - | 3,555 |
07.10.24 11:46:48 | - | 3,550 |
07.10.24 11:46:46 | - | 3,545 |
07.10.24 11:46:41 | - | 3,545 |
07.10.24 11:46:33 | - | 3,550 |
07.10.24 11:45:46 | - | 3,545 |
07.10.24 11:45:45 | - | 3,545 |
07.10.24 11:45:22 | - | 3,535 |
07.10.24 11:45:21 | - | 3,545 |
07.10.24 11:44:55 | - | 3,535 |