ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:37:28 | - | 3,740 |
07.10.24 12:37:26 | - | 3,740 |
07.10.24 12:37:13 | - | 3,745 |
07.10.24 12:37:07 | - | 3,750 |
07.10.24 12:37:02 | - | 3,750 |
07.10.24 12:37:01 | - | 3,760 |
07.10.24 12:36:55 | - | 3,750 |
07.10.24 12:36:53 | - | 3,760 |
07.10.24 12:36:19 | - | 3,750 |
07.10.24 12:36:10 | - | 3,760 |
07.10.24 12:36:08 | - | 3,760 |
07.10.24 12:36:07 | - | 3,750 |
07.10.24 12:36:01 | - | 3,750 |
07.10.24 12:35:47 | - | 3,740 |
07.10.24 12:35:44 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:43 | - | 3,740 |
07.10.24 12:35:38 | - | 3,745 |
07.10.24 12:35:36 | - | 3,740 |
07.10.24 12:35:35 | - | 3,735 |
07.10.24 12:35:28 | - | 3,735 |
07.10.24 12:35:27 | - | 3,740 |
07.10.24 12:35:20 | - | 3,735 |
07.10.24 12:35:15 | - | 3,740 |
07.10.24 12:35:12 | - | 3,745 |
07.10.24 12:35:11 | - | 3,740 |
07.10.24 12:35:00 | - | 3,745 |
07.10.24 12:34:54 | - | 3,745 |
07.10.24 12:34:51 | - | 3,745 |
07.10.24 12:34:48 | - | 3,750 |
07.10.24 12:34:37 | - | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:33 | - | 3,750 |
07.10.24 12:34:22 | - | 3,750 |
07.10.24 12:33:55 | - | 3,755 |
07.10.24 12:33:54 | - | 3,750 |
07.10.24 12:33:53 | - | 3,755 |
07.10.24 12:33:43 | - | 3,750 |
07.10.24 12:33:32 | - | 3,760 |
07.10.24 12:33:23 | - | 3,750 |
07.10.24 12:33:22 | - | 3,735 |
07.10.24 12:33:18 | - | 3,745 |
07.10.24 12:33:16 | - | 3,750 |
07.10.24 12:33:14 | - | 3,745 |
07.10.24 12:33:07 | - | 3,745 |
07.10.24 12:33:00 | - | 3,750 |
07.10.24 12:32:49 | - | 3,745 |